Coinranking
Digits Historical Data
DIGITS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2024 | $0.0065 | +0.17% | ||
| Jun 26, 2024 | $0.00713 | -0.24% | ||
| Jun 25, 2024 | $0.00714 | +0.14% | ||
| Jun 21, 2024 | $0.00725 | +0.15% | ||
| Jun 20, 2024 | $0.00724 | -6.43% | ||
| Jun 19, 2024 | $0.00774 | -0.10% | ||
| Jun 17, 2024 | $0.00809 | +0.00% | ||
| Jun 16, 2024 | $0.00809 | -0.02% | ||
| Jun 12, 2024 | $0.00791 | -0.04% | ||
| Jun 11, 2024 | $0.00792 | +3.42% | ||
| Jun 10, 2024 | $0.00766 | +0.06% | ||
| Jun 4, 2024 | $0.00779 | +0.02% | ||
| Jun 3, 2024 | $0.00778 | -0.08% | ||
| May 31, 2024 | $0.00784 | +0.04% | ||
| May 30, 2024 | $0.00784 | -2.61% | ||
| May 29, 2024 | $0.00805 | -5.19% | ||
| May 28, 2024 | $0.00849 | -0.03% | ||
| May 23, 2024 | $0.00855 | +0.07% | ||
| May 22, 2024 | $0.00854 | -3.97% | ||
| May 21, 2024 | $0.0089 | -1.06% | ||
| May 20, 2024 | $0.009 | +0.02% | ||
| May 16, 2024 | $0.00915 | -0.04% | ||
| May 15, 2024 | $0.00916 | -1.42% | ||
| May 14, 2024 | $0.00929 | +2.13% | ||
| May 13, 2024 | $0.0091 | -1.49% | ||
| May 9, 2024 | $0.00922 | +0.04% | ||
| May 8, 2024 | $0.00922 | +9.25% | ||
| May 7, 2024 | $0.00843 | -0.12% | ||
| Apr 29, 2024 | $0.00846 | -0.05% | ||
| Apr 28, 2024 | $0.00847 | -0.02% | ||
| Apr 21, 2024 | $0.00855 | +0.08% | ||
| Apr 20, 2024 | $0.00854 | -1.17% | ||
| Apr 19, 2024 | $0.00864 | +0.38% | ||
| Apr 15, 2024 | $0.00878 | +0.07% | ||
| Apr 14, 2024 | $0.00878 | +0.08% | ||
| Apr 9, 2024 | $0.00839 | -0.09% | ||
| Apr 8, 2024 | $0.0084 | +6.13% | ||
| Apr 7, 2024 | $0.00791 | +0.03% | ||
| Apr 6, 2024 | $0.0092 | +0.00% | ||
| Apr 1, 2024 | $0.0102 | +0.00% | ||
| Mar 31, 2024 | $0.0102 | -0.02% | ||
| Mar 26, 2024 | $0.0107 | -0.01% | ||
| Mar 25, 2024 | $0.0107 | +0.04% | ||
| Mar 22, 2024 | $0.0106 | -0.25% | ||
| Mar 21, 2024 | $0.0106 | -0.15% | ||
| Mar 20, 2024 | $0.0107 | -0.05% | ||
| Mar 19, 2024 | $0.0106 | +0.03% | ||
| Mar 18, 2024 | $0.0106 | +0.05% | ||
| Mar 17, 2024 | $0.0109 | -0.03% | ||
| Mar 16, 2024 | $0.0109 | +0.09% | ||