Digits Historical Data

DIGITS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0065
+0.17%
$ 5.14 million $ 61,844
Jun 26, 2024 $ 0.00713
-0.24%
$ -- $ 6,355
Jun 25, 2024 $ 0.00714
+0.14%
$ 5.65 million $ 6,355
Jun 21, 2024 $ 0.00725
+0.15%
$ 5.73 million $ 13,259
Jun 20, 2024 $ 0.00724
-6.43%
$ 5.73 million $ 13,252
Jun 19, 2024 $ 0.00774
-0.10%
$ 6.12 million $ 29,341
Jun 17, 2024 $ 0.00809
+0.00%
$ -- $ 3,307
Jun 16, 2024 $ 0.00809
-0.02%
$ 6.4 million $ 3,306
Jun 12, 2024 $ 0.00791
-0.04%
$ 6.26 million $ 25,978
Jun 11, 2024 $ 0.00792
+3.42%
$ 6.26 million $ 25,981
Jun 10, 2024 $ 0.00766
+0.06%
$ 6.05 million $ 4,589
Jun 4, 2024 $ 0.00779
+0.02%
$ 6.16 million $ 7,199
Jun 3, 2024 $ 0.00778
-0.08%
$ 6.15 million $ 7,193
May 31, 2024 $ 0.00784
+0.04%
$ -- $ 6,079
May 30, 2024 $ 0.00784
-2.61%
$ 6.2 million $ 6,075
May 29, 2024 $ 0.00805
-5.19%
$ 6.36 million $ 31,321
May 28, 2024 $ 0.00849
-0.03%
$ 6.71 million $ 7,105
May 23, 2024 $ 0.00855
+0.07%
$ 6.76 million $ 4,506
May 22, 2024 $ 0.00854
-3.97%
$ 6.76 million $ 24,996
May 21, 2024 $ 0.0089
-1.06%
$ 7.04 million $ 3,476
May 20, 2024 $ 0.009
+0.02%
$ 7.11 million $ 4,619
May 16, 2024 $ 0.00915
-0.04%
$ -- $ 9,957
May 15, 2024 $ 0.00916
-1.42%
$ 7.24 million $ 9,961
May 14, 2024 $ 0.00929
+2.13%
$ 7.34 million $ 12,249
May 13, 2024 $ 0.0091
-1.49%
$ 7.19 million $ 12,441
May 9, 2024 $ 0.00922
+0.04%
$ -- $ 8,435
May 8, 2024 $ 0.00922
+9.25%
$ 7.29 million $ 87,178
May 7, 2024 $ 0.00843
-0.12%
$ 6.67 million $ 3,278
Apr 29, 2024 $ 0.00846
-0.05%
$ -- $ 2,051
Apr 28, 2024 $ 0.00847
-0.02%
$ 6.7 million $ 2,052
Apr 21, 2024 $ 0.00855
+0.08%
$ 6.76 million $ 2,075
Apr 20, 2024 $ 0.00854
-1.17%
$ 6.75 million $ 2,072
Apr 19, 2024 $ 0.00864
+0.38%
$ 6.83 million $ 14,622
Apr 15, 2024 $ 0.00878
+0.07%
$ -- $ 5,566
Apr 14, 2024 $ 0.00878
+0.08%
$ 6.94 million $ 5,566
Apr 9, 2024 $ 0.00839
-0.09%
$ -- $ 29,992
Apr 8, 2024 $ 0.0084
+6.13%
$ 6.64 million $ 36,194
Apr 7, 2024 $ 0.00791
+0.03%
$ 6.26 million $ 4,746
Apr 6, 2024 $ 0.0092
+0.00%
$ 7.28 million $ 21,113
Apr 1, 2024 $ 0.0102
+0.00%
$ -- $ 39,434
Mar 31, 2024 $ 0.0102
-0.02%
$ 8.06 million $ 39,437
Mar 26, 2024 $ 0.0107
-0.01%
$ -- $ 5,015
Mar 25, 2024 $ 0.0107
+0.04%
$ 8.49 million $ 5,013
Mar 22, 2024 $ 0.0106
-0.25%
$ 8.4 million $ 2,111
Mar 21, 2024 $ 0.0106
-0.15%
$ 8.42 million $ 2,115
Mar 20, 2024 $ 0.0107
-0.05%
$ 8.43 million $ 10,495
Mar 19, 2024 $ 0.0106
+0.03%
$ 8.4 million $ 20,005
Mar 18, 2024 $ 0.0106
+0.05%
$ 8.4 million $ 42,769
Mar 17, 2024 $ 0.0109
-0.03%
$ 8.65 million $ 5,538
Mar 16, 2024 $ 0.0109
+0.09%
$ 8.66 million $ 5,548