Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digits Historical Data

DIGITS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.00496
-1.02%
$3.92 million $21,368
Jan 5, 2024 $0.0053
+0.29%
$-- $5,610
Jan 4, 2024 $0.00528
+2.28%
$4.18 million $5,592
Jan 3, 2024 $0.00517
+7.57%
$4.09 million $23,748
Jan 2, 2024 $0.00481
+0.26%
$3.8 million $23,883
Jan 1, 2024 $0.00456
-0.14%
$3.6 million $10,046
Dec 31, 2023 $0.00456
-0.02%
$3.61 million $10,059
Dec 30, 2023 $0.00446
+0.14%
$-- $4,399
Dec 29, 2023 $0.00445
+0.47%
$3.52 million $4,394
Dec 25, 2023 $0.00452
+1.76%
$3.58 million $8,577
Dec 24, 2023 $0.00444
-0.05%
$3.51 million $8,428
Dec 20, 2023 $0.00451
-0.06%
$-- $4,241
Dec 19, 2023 $0.00452
+0.04%
$3.57 million $4,242
Dec 17, 2023 $0.00452
+0.06%
$-- $8,581
Dec 16, 2023 $0.00452
-2.80%
$3.58 million $8,575
Dec 15, 2023 $0.00465
+4.59%
$3.68 million $36,110
Dec 14, 2023 $0.00445
+9.78%
$3.52 million $46,136
Dec 13, 2023 $0.00405
+14.06%
$3.2 million $102,696
Dec 12, 2023 $0.00341
+0.07%
$2.69 million $9,966
Dec 11, 2023 $0.0034
+1.34%
$2.69 million $9,965
Dec 10, 2023 $0.00336
-7.77%
$2.66 million $36,106
Dec 9, 2023 $0.00364
+1.20%
$2.88 million $9,994
Dec 8, 2023 $0.0036
-4.76%
$2.84 million $6,816
Dec 7, 2023 $0.00378
-4.20%
$2.99 million $20,965
Dec 6, 2023 $0.00394
-1.24%
$3.12 million $2,322
Dec 5, 2023 $0.00399
+0.49%
$3.15 million $96,026
Dec 3, 2023 $0.00417
+0.07%
$-- $5,904
Dec 2, 2023 $0.00417
-2.09%
$3.3 million $18,268
Nov 29, 2023 $0.00449
+0.09%
$3.55 million $6,659
Nov 28, 2023 $0.00448
-0.02%
$3.54 million $6,657
Nov 27, 2023 $0.00449
+0.02%
$3.55 million $9,945
Nov 26, 2023 $0.00449
-0.07%
$3.55 million $9,934
Nov 25, 2023 $0.0045
-2.06%
$3.55 million $10,653
Nov 24, 2023 $0.00459
+1.89%
$3.63 million $4,779
Nov 23, 2023 $0.0045
+3.77%
$3.56 million $75,261
Nov 22, 2023 $0.00434
+3.47%
$3.43 million $26,605
Nov 21, 2023 $0.00419
-5.59%
$3.32 million $23,949
Nov 20, 2023 $0.00444
-0.06%
$3.51 million $27,001
Nov 19, 2023 $0.00445
-2.46%
$3.52 million $10,540
Nov 18, 2023 $0.00456
-0.18%
$3.61 million $5,088
Nov 16, 2023 $0.00468
-0.03%
$3.7 million $8,874
Nov 15, 2023 $0.00468
-1.75%
$3.7 million $11,150
Nov 12, 2023 $0.00455
-0.15%
$-- $16,221
Nov 11, 2023 $0.00456
+4.76%
$3.61 million $16,243
Nov 10, 2023 $0.00435
+1.98%
$3.44 million $9,942
Nov 9, 2023 $0.00427
+0.07%
$3.38 million $2,229
Nov 8, 2023 $0.0043
-0.05%
$3.4 million $3,984
Nov 7, 2023 $0.0043
-0.41%
$3.4 million $3,984
Nov 6, 2023 $0.00432
-1.25%
$3.41 million $5,082
Nov 5, 2023 $0.00437
-0.52%
$3.46 million $4,754