Digits Historical Data

DIGITS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0115
+0.08%
$ -- $ 43,609
Mar 13, 2024 $ 0.0115
-5.06%
$ 9.08 million $ 43,565
Mar 12, 2024 $ 0.0121
+17.20%
$ 9.56 million $ 290,420
Mar 11, 2024 $ 0.0103
-2.59%
$ 8.16 million $ 11,568
Mar 10, 2024 $ 0.0106
-3.65%
$ 8.38 million $ 48,635
Mar 9, 2024 $ 0.011
+0.13%
$ 8.7 million $ 2,194
Mar 8, 2024 $ 0.0111
+0.01%
$ -- $ 2,486
Mar 7, 2024 $ 0.011
+14.23%
$ 8.74 million $ 85,367
Mar 6, 2024 $ 0.00966
+1.12%
$ 7.64 million $ 3,848
Mar 5, 2024 $ 0.00957
+8.88%
$ 7.56 million $ 86,089
Mar 4, 2024 $ 0.00879
-2.79%
$ 6.95 million $ 23,691
Mar 3, 2024 $ 0.00904
-1.20%
$ 7.15 million $ 3,745
Mar 2, 2024 $ 0.00915
-2.18%
$ 7.24 million $ 6,035
Mar 1, 2024 $ 0.00935
+0.05%
$ 7.39 million $ 126,968
Feb 27, 2024 $ 0.00888
+0.03%
$ 7.02 million $ 2,560
Feb 26, 2024 $ 0.00888
+0.65%
$ 7.02 million $ 2,560
Feb 25, 2024 $ 0.00882
+8.74%
$ 6.98 million $ 42,277
Feb 24, 2024 $ 0.00796
-0.02%
$ -- $ 5,570
Feb 23, 2024 $ 0.00796
+1.47%
$ 6.29 million $ 5,572
Feb 22, 2024 $ 0.00784
+13.64%
$ 6.2 million $ 64,715
Feb 21, 2024 $ 0.0069
+3.06%
$ 5.46 million $ 11,037
Feb 20, 2024 $ 0.0067
-8.37%
$ 5.3 million $ 34,798
Feb 19, 2024 $ 0.00731
-4.02%
$ 5.78 million $ 17,307
Feb 18, 2024 $ 0.00762
-12.32%
$ 6.02 million $ 51,817
Feb 17, 2024 $ 0.00869
+19.68%
$ 6.87 million $ 89,976
Feb 16, 2024 $ 0.00726
+17.08%
$ 5.74 million $ 60,864
Feb 15, 2024 $ 0.0062
+0.04%
$ 4.9 million $ 4,078
Feb 14, 2024 $ 0.0062
-2.72%
$ 4.9 million $ 2,939
Feb 13, 2024 $ 0.00637
-0.02%
$ 5.04 million $ 13,518
Feb 12, 2024 $ 0.00663
-0.01%
$ -- $ 12,567
Feb 11, 2024 $ 0.00663
-3.87%
$ 5.24 million $ 12,569
Feb 10, 2024 $ 0.00689
+0.12%
$ 5.45 million $ 13,067
Jan 30, 2024 $ 0.00701
+0.09%
$ 5.54 million $ 5,007
Jan 29, 2024 $ 0.007
+1.04%
$ 5.54 million $ 5,001
Jan 28, 2024 $ 0.00693
+0.19%
$ 5.48 million $ 46,981
Jan 27, 2024 $ 0.00635
-0.06%
$ -- $ 4,079
Jan 26, 2024 $ 0.00636
+0.01%
$ 5.03 million $ 4,080
Jan 25, 2024 $ 0.00642
+0.01%
$ 5.08 million $ 2,225
Jan 24, 2024 $ 0.00642
+5.34%
$ 5.08 million $ 18,446
Jan 23, 2024 $ 0.00609
+2.63%
$ 4.82 million $ 26,237
Jan 19, 2024 $ 0.00569
+0.08%
$ -- $ 2,453
Jan 18, 2024 $ 0.00569
-0.76%
$ 4.5 million $ 2,451
Jan 17, 2024 $ 0.00573
-2.13%
$ 4.53 million $ 2,311
Jan 16, 2024 $ 0.00586
+0.71%
$ 4.63 million $ 35,829
Jan 15, 2024 $ 0.00581
+0.33%
$ 4.6 million $ 2,504
Jan 14, 2024 $ 0.00579
+1.53%
$ 4.58 million $ 15,133
Jan 13, 2024 $ 0.00571
+0.02%
$ 4.51 million $ 6,331
Jan 12, 2024 $ 0.00558
-0.07%
$ -- $ 7,993
Jan 11, 2024 $ 0.00558
+2.01%
$ 4.42 million $ 8,001
Jan 10, 2024 $ 0.00547
+10.14%
$ 4.32 million $ 31,013