Neuralink PreStocks Historical Data

NEURALINK Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 268.57
+0.00%
$ 1.34 million $ 59,351
May 14, 1 PM $ 268.57
+0.80%
$ 1.34 million $ 67,452
May 14, 12 PM $ 266.44
+0.02%
$ 1.33 million $ 106,300
May 14, 11 AM $ 266.38
+0.00%
$ 1.33 million $ 112,815
May 14, 10 AM $ 266.44
+0.02%
$ 1.33 million $ 118,307
May 14, 9 AM $ 266.44
+0.00%
$ 1.33 million $ 116,706
May 14, 8 AM $ 266.44
+0.00%
$ 1.33 million $ 116,983
May 14, 7 AM $ 266.38
-0.02%
$ 1.33 million $ 116,634
May 14, 6 AM $ 266.44
+0.00%
$ 1.33 million $ 114,895
May 14, 5 AM $ 266.44
+0.00%
$ 1.33 million $ 126,657
May 14, 4 AM $ 266.44
+0.00%
$ 1.33 million $ 126,513
May 14, 3 AM $ 266.38
-0.02%
$ 1.33 million $ 125,771
May 14, 2 AM $ 266.44
+0.00%
$ 1.33 million $ 122,439
May 14, 1 AM $ 266.44
+0.02%
$ 1.33 million $ 122,452
May 14, 12 AM $ 266.44
+0.00%
$ 1.33 million $ 129,528
May 13, 11 PM $ 266.44
+0.00%
$ 1.33 million $ 129,734
May 13, 10 PM $ 266.44
+0.00%
$ 1.33 million $ 156,699
May 13, 9 PM $ 266.38
+0.00%
$ 1.33 million $ 158,782
May 13, 8 PM $ 266.38
-0.02%
$ 1.33 million $ 156,905
May 13, 7 PM $ 266.38
-0.02%
$ 1.33 million $ 152,885
May 13, 6 PM $ 266.44
+0.02%
$ 1.33 million $ 181,310
May 13, 5 PM $ 266.38
+1.58%
$ 1.33 million $ 203,920
May 13, 4 PM $ 262.24
+4.92%
$ 1.31 million $ 687,495
May 13, 3 PM $ 249.93
+0.00%
$ 1.25 million $ 718,142
May 13, 2 PM $ 249.93
-0.02%
$ 1.25 million $ 729,433
May 13, 1 PM $ 249.93
-1.58%
$ 1.25 million $ 738,794
May 13, 12 PM $ 254
+0.00%
$ 1.27 million $ 710,708
May 13, 11 AM $ 253.95
-0.02%
$ 1.27 million $ 697,592
May 13, 10 AM $ 253.95
-0.02%
$ 1.27 million $ 691,361
Download