Neuralink PreStocks Historical Data

NEURALINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 196.89
+0.00%
$ 983,686 $ 204
Jun 28, 5 AM $ 196.89
+0.00%
$ 983,686 $ 204
Jun 28, 4 AM $ 198.52
+0.88%
$ 991,814 $ 231
Jun 28, 3 AM $ 196.79
+0.00%
$ 983,174 $ 220
Jun 28, 2 AM $ 196.79
+0.00%
$ 983,174 $ 220
Jun 28, 1 AM $ 196.79
+0.00%
$ 983,174 $ 227
Jun 28, 12 AM $ 196.79
+0.00%
$ 983,174 $ 227
Jun 27, 11 PM $ 196.79
-0.09%
$ 983,174 $ 227
Jun 27, 10 PM $ 196.97
+0.00%
$ 984,080 $ 225
Jun 27, 9 PM $ 196.97
+0.00%
$ 984,080 $ 225
Jun 27, 8 PM $ 196.97
+0.00%
$ 984,080 $ 226
Jun 27, 7 PM $ 196.97
+0.00%
$ 984,080 $ 226
Jun 27, 6 PM $ 196.97
+0.00%
$ 984,080 $ 233
Jun 27, 5 PM $ 196.97
+0.00%
$ 984,080 $ 233
Jun 27, 4 PM $ 196.97
-0.70%
$ 984,080 $ 305
Jun 27, 3 PM $ 196.83
+0.00%
$ 983,371 $ 278
Jun 27, 2 PM $ 196.79
+0.00%
$ 983,173 $ 273
Jun 27, 1 PM $ 196.83
-0.13%
$ 983,371 $ 371
Jun 27, 12 PM $ 197.08
+0.00%
$ 984,631 $ 475
Jun 27, 11 AM $ 197.08
-0.49%
$ 984,631 $ 483
Jun 27, 10 AM $ 198.04
+0.62%
$ 989,430 $ 460
Jun 27, 9 AM $ 196.89
+0.00%
$ 983,686 $ 440
Jun 27, 8 AM $ 196.79
+0.00%
$ 983,174 $ 439
Jun 27, 7 AM $ 196.79
+0.00%
$ 983,174 $ 387
Jun 27, 6 AM $ 196.79
+0.00%
$ 983,174 $ 592
Jun 27, 5 AM $ 196.79
-1.45%
$ 983,174 $ 608
Jun 27, 4 AM $ 196.83
+0.02%
$ 983,371 $ 581
Jun 27, 3 AM $ 196.75
+0.00%
$ 982,967 $ 651
Jun 27, 2 AM $ 196.75
-0.81%
$ 982,967 $ 752
Jun 27, 1 AM $ 198.37
+0.00%
$ 991,039 $ 750
Jun 27, 12 AM $ 198.37
+0.00%
$ 991,039 $ 750
Jun 26, 11 PM $ 198.37
+0.00%
$ 991,039 $ 750
Jun 26, 10 PM $ 198.37
+0.00%
$ 991,039 $ 750
Jun 26, 9 PM $ 198.42
+0.00%
$ 991,318 $ 750
Jun 26, 8 PM $ 198.42
+0.00%
$ 991,318 $ 749
Jun 26, 7 PM $ 199.57
+0.00%
$ 997,075 $ 750
Jun 26, 6 PM $ 199.57
+0.00%
$ 997,075 $ 846
Jun 26, 5 PM $ 199.57
-0.39%
$ 997,075 $ 1,203
Jun 26, 4 PM $ 196.79
+0.00%
$ 983,174 $ 1,234
Jun 26, 3 PM $ 196.79
+0.00%
$ 983,174 $ 1,178
Jun 26, 2 PM $ 196.79
-4.69%
$ 983,174 $ 1,440
Jun 26, 1 PM $ 196.79
+0.00%
$ 983,174 $ 1,391
Jun 26, 12 PM $ 196.79
-0.02%
$ 983,174 $ 1,387
Jun 26, 11 AM $ 196.89
+0.00%
$ 983,686 $ 1,383
Jun 26, 10 AM $ 196.89
+0.00%
$ 983,686 $ 1,382
Jun 26, 9 AM $ 196.89
+0.00%
$ 983,686 $ 1,421
Jun 26, 8 AM $ 196.89
+0.00%
$ 983,686 $ 1,510
Jun 26, 7 AM $ 196.89
+0.05%
$ 983,686 $ 1,510
Jun 26, 6 AM $ 196.79
-0.16%
$ 983,174 $ 1,305
Jun 26, 5 AM $ 197.12
+0.00%
$ 984,794 $ 1,379