Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₈974
+0.00%
$ -- $ 11
Jan 15, 2026 $ 0.0₈886
+0.00%
$ 8,865 $ 3
Jan 13, 2026 $ 0.0₈825
+0.00%
$ 8,251 $ 25
Jan 12, 2026 $ 0.0₈825
+0.00%
$ -- $ 25
Jan 11, 2026 $ 0.0₈817
+2.98%
$ 8,167 $ 21
Jan 7, 2026 $ 0.0₈798
-4.34%
$ -- $ 23
Jan 6, 2026 $ 0.0₈861
+0.61%
$ 8,608 $ 12
Jan 5, 2026 $ 0.0₈879
+0.08%
$ 8,787 $ 79
Jan 4, 2026 $ 0.0₈947
+0.00%
$ 9,469 $ 39
Jan 2, 2026 $ 0.0₈865
+0.28%
$ -- $ 20
Jan 1, 2026 $ 0.0₈859
-0.21%
$ -- $ 497
Oct 9, 2025 $ 0.0₇13
+0.01%
$ 12,960 $ 150
Oct 7, 2025 $ 0.0₇117
+0.00%
$ -- $ 6
Oct 6, 2025 $ 0.0₇117
+1.12%
$ 11,747 $ 7
Oct 5, 2025 $ 0.0₇116
-29.32%
$ 11,617 $ 551
Oct 4, 2025 $ 0.0₇164
+0.63%
$ 16,436 $ 8
Oct 3, 2025 $ 0.0₇163
-2.15%
$ 16,334 $ 20
Oct 2, 2025 $ 0.0₇167
+1.12%
$ 16,692 $ 5
Oct 1, 2025 $ 0.0₇165
+1.11%
$ 16,507 $ 7
Sep 30, 2025 $ 0.0₇163
+13.14%
$ 16,325 $ 88
Sep 29, 2025 $ 0.0₇144
-6.56%
$ 14,430 $ 72
Sep 28, 2025 $ 0.0₇154
+4.06%
$ 15,443 $ 364
Sep 27, 2025 $ 0.0₇148
+0.10%
$ 14,820 $ 2
Sep 26, 2025 $ 0.0₇148
+1.26%
$ 14,806 $ 10
Sep 25, 2025 $ 0.0₇147
-1.67%
$ 14,654 $ 19
Sep 24, 2025 $ 0.0₇149
-18.36%
$ 14,902 $ 204
Sep 23, 2025 $ 0.0₇183
+0.19%
$ 18,254 $ 4
Sep 22, 2025 $ 0.0₇182
-3.72%
$ 18,219 $ 21
Sep 21, 2025 $ 0.0₇189
-0.09%
$ 18,923 $ 3
Sep 20, 2025 $ 0.0₇189
-5.55%
$ 18,941 $ 69
Sep 19, 2025 $ 0.0₇201
+4.98%
$ 20,054 $ 65
Sep 18, 2025 $ 0.0₇191
-6.83%
$ 19,103 $ 44
Sep 17, 2025 $ 0.0₇205
+21.25%
$ 20,504 $ 154
Sep 16, 2025 $ 0.0₇169
-7.48%
$ 16,866 $ 39
Sep 15, 2025 $ 0.0₇182
-0.52%
$ 18,230 $ 7
Sep 14, 2025 $ 0.0₇183
-0.16%
$ 18,326 $ 3
Sep 13, 2025 $ 0.0₇184
-6.60%
$ 18,355 $ 68
Sep 12, 2025 $ 0.0₇197
+2.02%
$ 19,652 $ 11
Sep 11, 2025 $ 0.0₇193
+0.40%
$ 19,263 $ 7
Sep 10, 2025 $ 0.0₇192
+1.44%
$ 19,187 $ 98
Sep 9, 2025 $ 0.0₇189
+0.21%
$ 18,915 $ 15
Sep 8, 2025 $ 0.0₇189
-1.41%
$ 18,876 $ 15
Sep 7, 2025 $ 0.0₇191
+1.20%
$ 19,146 $ 6
Sep 6, 2025 $ 0.0₇189
-0.22%
$ 18,920 $ 1
Sep 5, 2025 $ 0.0₇19
+0.16%
$ 18,962 $ 13
Sep 4, 2025 $ 0.0₇189
-2.80%
$ 18,931 $ 15
Sep 3, 2025 $ 0.0₇194
-1.44%
$ 19,443 $ 19
Sep 2, 2025 $ 0.0₇197
+0.15%
$ 19,727 $ 11
Sep 1, 2025 $ 0.0₇197
-1.10%
$ 19,698 $ 10
Aug 31, 2025 $ 0.0₇2
+1.03%
$ 19,917 $ 5