Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₈747
+0.02%
$ -- $ 7
Mar 6, 2026 $ 0.0₈752
-0.25%
$ -- $ 2
Mar 5, 2026 $ 0.0₈759
-0.67%
$ -- $ 3
Mar 4, 2026 $ 0.0₈767
+2.54%
$ 7,669 $ 35
Mar 3, 2026 $ 0.0₈75
-0.03%
$ -- $ 6
Mar 2, 2026 $ 0.0₈753
+0.65%
$ -- $ 3
Mar 1, 2026 $ 0.0₈748
-0.77%
$ 7,484 $ 15
Feb 25, 2026 $ 0.0₈763
+1.49%
$ -- $ 3
Feb 23, 2026 $ 0.0₈749
-0.58%
$ -- $ 2
Feb 18, 2026 $ 0.0₈761
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₈763
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₈75
+25.51%
$ -- $ 101
Feb 12, 2026 $ 0.0₈489
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0₈497
+0.04%
$ 4,968 $ 35
Feb 8, 2026 $ 0.0₈549
+0.00%
$ 5,489 $ 6
Feb 7, 2026 $ 0.0₈545
-0.16%
$ 5,447 $ 5
Feb 6, 2026 $ 0.0₈705
+1.32%
$ -- $ 18
Feb 5, 2026 $ 0.0₈691
-1.43%
$ 6,914 $ 16
Feb 4, 2026 $ 0.0₈724
+0.00%
$ -- $ 8
Feb 3, 2026 $ 0.0₈725
+0.14%
$ 7,250 $ 15
Feb 2, 2026 $ 0.0₈722
-0.56%
$ -- $ 11
Feb 1, 2026 $ 0.0₈735
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₈737
+0.00%
$ 7,373 $ 11
Jan 27, 2026 $ 0.0₈782
-0.10%
$ 7,820 $ 3
Jan 23, 2026 $ 0.0₈674
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0₈94
+0.00%
$ -- $ 46
Jan 17, 2026 $ 0.0₈974
+0.00%
$ -- $ 11
Jan 15, 2026 $ 0.0₈886
+0.00%
$ 8,865 $ 3
Jan 13, 2026 $ 0.0₈825
+0.00%
$ 8,251 $ 25
Jan 12, 2026 $ 0.0₈825
+0.00%
$ -- $ 25
Jan 11, 2026 $ 0.0₈817
+2.98%
$ 8,167 $ 21
Jan 7, 2026 $ 0.0₈798
-4.34%
$ -- $ 23
Jan 6, 2026 $ 0.0₈861
+0.61%
$ 8,608 $ 12
Jan 5, 2026 $ 0.0₈879
+0.08%
$ 8,787 $ 79
Jan 4, 2026 $ 0.0₈947
+0.00%
$ 9,469 $ 39
Jan 2, 2026 $ 0.0₈865
+0.28%
$ -- $ 20
Jan 1, 2026 $ 0.0₈859
-0.21%
$ -- $ 497
Oct 9, 2025 $ 0.0₇13
+0.01%
$ 12,960 $ 150
Oct 7, 2025 $ 0.0₇117
+0.00%
$ -- $ 6
Oct 6, 2025 $ 0.0₇117
+1.12%
$ 11,747 $ 7
Oct 5, 2025 $ 0.0₇116
-29.32%
$ 11,617 $ 551
Oct 4, 2025 $ 0.0₇164
+0.63%
$ 16,436 $ 8
Oct 3, 2025 $ 0.0₇163
-2.15%
$ 16,334 $ 20
Oct 2, 2025 $ 0.0₇167
+1.12%
$ 16,692 $ 5
Oct 1, 2025 $ 0.0₇165
+1.11%
$ 16,507 $ 7
Sep 30, 2025 $ 0.0₇163
+13.14%
$ 16,325 $ 88
Sep 29, 2025 $ 0.0₇144
-6.56%
$ 14,430 $ 72
Sep 28, 2025 $ 0.0₇154
+4.06%
$ 15,443 $ 364
Sep 27, 2025 $ 0.0₇148
+0.10%
$ 14,820 $ 2
Sep 26, 2025 $ 0.0₇148
+1.26%
$ 14,806 $ 10