Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₇198
-17.72%
$ 19,760 $ 163
Aug 29, 2025 $ 0.0₇24
-1.13%
$ 24,015 $ 11
Aug 28, 2025 $ 0.0₇243
-0.44%
$ 24,290 $ 11
Aug 27, 2025 $ 0.0₇244
-0.13%
$ 24,398 $ 3
Aug 26, 2025 $ 0.0₇245
+3.74%
$ 24,482 $ 21
Aug 25, 2025 $ 0.0₇236
-3.49%
$ 23,600 $ 25
Aug 24, 2025 $ 0.0₇245
-1.16%
$ 24,453 $ 86
Aug 23, 2025 $ 0.0₇247
-0.55%
$ 24,740 $ 7
Aug 22, 2025 $ 0.0₇248
+3.37%
$ 24,824 $ 37
Aug 21, 2025 $ 0.0₇24
-0.71%
$ 24,015 $ 5
Aug 20, 2025 $ 0.0₇241
-10.83%
$ 24,186 $ 97
Aug 19, 2025 $ 0.0₇272
-1.48%
$ 27,125 $ 16
Aug 18, 2025 $ 0.0₇276
-2.34%
$ 27,613 $ 47
Aug 17, 2025 $ 0.0₇283
+80.28%
$ 28,274 $ 613
Aug 16, 2025 $ 0.0₇157
-0.06%
$ 15,683 $ 2
Aug 15, 2025 $ 0.0₇157
-0.61%
$ 15,692 $ 14
Aug 14, 2025 $ 0.0₇158
-1.37%
$ 15,788 $ 11
Aug 13, 2025 $ 0.0₇16
+1.64%
$ 16,008 $ 7
Aug 12, 2025 $ 0.0₇157
+2.72%
$ 15,749 $ 14
Aug 11, 2025 $ 0.0₇153
+0.15%
$ 15,333 $ 9
Aug 10, 2025 $ 0.0₇153
-0.18%
$ 15,310 $ 7
Aug 9, 2025 $ 0.0₇153
-0.85%
$ 15,337 $ 12
Aug 8, 2025 $ 0.0₇155
+3.34%
$ 15,469 $ 22
Aug 7, 2025 $ 0.0₇15
+1.76%
$ 14,969 $ 9
Aug 6, 2025 $ 0.0₇168
+0.48%
$ 16,811 $ 3
Aug 5, 2025 $ 0.0₇167
-0.88%
$ 16,730 $ 6
Aug 4, 2025 $ 0.0₇169
+1.36%
$ 16,878 $ 15
Aug 3, 2025 $ 0.0₇167
-10.57%
$ 16,652 $ 92
Aug 2, 2025 $ 0.0₇186
-10.00%
$ 18,619 $ 113
Aug 1, 2025 $ 0.0₇208
+31.08%
$ 20,689 $ 376
Jul 31, 2025 $ 0.0₇158
+4.66%
$ 15,831 $ 83
Jul 30, 2025 $ 0.0₇151
-4.57%
$ 15,078 $ 60
Jul 29, 2025 $ 0.0₇158
+1.03%
$ 15,801 $ 15
Jul 28, 2025 $ 0.0₇156
-0.42%
$ 15,641 $ 6
Jul 27, 2025 $ 0.0₇157
-0.57%
$ 15,707 $ 32
Jul 26, 2025 $ 0.0₇158
+3.99%
$ 15,797 $ 27
Jul 25, 2025 $ 0.0₇152
-3.49%
$ 15,191 $ 28
Jul 24, 2025 $ 0.0₇157
+2.70%
$ 15,741 $ 29
Jul 23, 2025 $ 0.0₇153
+12.46%
$ 15,327 $ 408
Jul 22, 2025 $ 0.0₇136
-11.75%
$ 13,629 $ 83
Jul 21, 2025 $ 0.0₇154
+6.87%
$ 15,442 $ 34
Jul 20, 2025 $ 0.0₇181
+22.01%
$ 18,079 $ 157
Jul 19, 2025 $ 0.0₇121
-36.91%
$ 12,143 $ 648
Jul 18, 2025 $ 0.0₇192
-2.26%
$ 19,248 $ 353
Jul 17, 2025 $ 0.0₇197
+0.78%
$ 19,692 $ 14
Jul 16, 2025 $ 0.0₇195
+12.58%
$ 19,539 $ 287
Jul 15, 2025 $ 0.0₇179
-55.54%
$ 17,873 $ 1,818
Jul 14, 2025 $ 0.0₇402
+3.73%
$ 40,199 $ 37
Jul 13, 2025 $ 0.0₇388
-9.42%
$ 38,753 $ 131
Jul 12, 2025 $ 0.0₇428
-1.77%
$ 42,783 $ 348