Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₈877
+0.00%
$8,772 $5
Jun 23, 2026 $0.0₈895
+0.00%
$-- $3
Jun 22, 2026 $0.0₈898
+0.00%
$-- $2
Jun 20, 2026 $0.0₈894
+0.00%
$-- $2
Jun 18, 2026 $0.0₈894
+0.00%
$-- $4
Jun 17, 2026 $0.0₈901
+0.00%
$9,007 $3
Jun 16, 2026 $0.0₈906
+0.02%
$-- $11
Jun 15, 2026 $0.0₈907
+1.09%
$9,074 $14
Jun 11, 2026 $0.0₈87
+0.00%
$-- $3
Jun 9, 2026 $0.0₈869
-0.43%
$-- $3
Jun 8, 2026 $0.0₈874
+0.00%
$-- $7
Jun 7, 2026 $0.0₈868
+0.42%
$8,677 $13
Jun 6, 2026 $0.0₈879
-0.05%
$-- $21
Jun 5, 2026 $0.0₈882
-2.40%
$8,819 $15
Jun 4, 2026 $0.0₈907
+0.17%
$-- $10
Jun 3, 2026 $0.0₈915
+0.00%
$-- $6
Jun 2, 2026 $0.0₈92
+0.00%
$9,203 $4
May 23, 2026 $0.0₈943
-0.66%
$9,434 $10
May 22, 2026 $0.0₈957
+0.00%
$9,566 $1
May 16, 2026 $0.0₇101
+0.00%
$-- $1
May 15, 2026 $0.0₇102
+0.00%
$-- $3
May 14, 2026 $0.0₇102
+0.00%
$-- $1
May 13, 2026 $0.0₇101
+0.00%
$-- $3
May 11, 2026 $0.0₇104
+0.00%
$-- $35
May 7, 2026 $0.0₈993
+0.00%
$-- $3
Apr 29, 2026 $0.0₈985
-0.33%
$9,848 $157
Apr 27, 2026 $0.0₈643
-0.46%
$-- $4
Apr 17, 2026 $0.0₈652
+0.57%
$-- $4
Apr 16, 2026 $0.0₈645
+0.00%
$-- $2
Apr 13, 2026 $0.0₈684
+0.99%
$6,837 $5
Apr 12, 2026 $0.0₈678
+0.00%
$-- $3
Apr 11, 2026 $0.0₈678
+0.26%
$6,782 $2
Apr 9, 2026 $0.0₈674
+0.00%
$6,741 $3
Apr 8, 2026 $0.0₈674
+0.00%
$-- $7
Apr 7, 2026 $0.0₈673
+1.09%
$6,734 $5
Apr 6, 2026 $0.0₈666
+0.00%
$6,659 $3
Apr 5, 2026 $0.0₈661
+0.00%
$6,613 $2
Apr 2, 2026 $0.0₈667
+0.00%
$-- $1
Apr 1, 2026 $0.0₈67
+0.00%
$-- $5
Mar 31, 2026 $0.0₈668
+0.39%
$-- $6
Mar 26, 2026 $0.0₈671
+0.00%
$-- $2
Mar 19, 2026 $0.0₈67
-12.86%
$6,701 $47
Mar 18, 2026 $0.0₈769
-1.09%
$-- $5
Mar 16, 2026 $0.0₈782
+1.43%
$7,818 $3
Mar 15, 2026 $0.0₈766
+0.31%
$7,659 $27
Mar 14, 2026 $0.0₈758
-0.21%
$-- $19
Mar 13, 2026 $0.0₈766
+1.04%
$-- $17
Mar 12, 2026 $0.0₈755
+0.19%
$-- $8
Mar 11, 2026 $0.0₈759
+0.00%
$-- $3
Mar 10, 2026 $0.0₈751
-0.20%
$7,508 $2