Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mojo Historical Data

MOJO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 11 AM $0.0₈381
+0.00%
$3,806 $3
Oct 15, 10 PM $0.0₈38
+0.00%
$3,796 $4
Oct 15, 3 PM $0.0₈379
+0.26%
$3,786 $4
Oct 15, 2 PM $0.0₈376
+0.00%
$3,765 $2
Oct 15, 1 PM $0.0₈375
+0.00%
$3,755 $3
Oct 15, 3 AM $0.0₈376
-0.06%
$3,765 $3
Oct 15, 2 AM $0.0₈378
+0.00%
$3,777 $2
Oct 14, 2 PM $0.0₈379
-0.27%
$3,792 $1
Oct 13, 5 AM $0.0₈382
+0.00%
$3,824 $4
Oct 13, 3 AM $0.0₈381
+0.00%
$3,813 $3
Oct 13, 2 AM $0.0₈38
+0.00%
$3,803 $3
Oct 13, 12 AM $0.0₈379
+0.00%
$3,793 $3
Oct 12, 11 PM $0.0₈381
+0.00%
$3,805 $2
Oct 12, 10 PM $0.0₈382
+0.00%
$3,816 $1
Oct 12, 5 PM $0.0₈383
+0.00%
$3,826 $1
Oct 12, 2 AM $0.0₈384
+0.00%
$3,837 $1
Oct 12, 1 AM $0.0₈382
+0.00%
$3,825 $1
Oct 9, 7 AM $0.0₈381
+0.00%
$3,813 $4
Oct 8, 9 PM $0.0₈38
+0.00%
$3,803 $3
Oct 8, 4 PM $0.0₈379
+0.00%
$3,793 $3
Oct 8, 3 PM $0.0₈38
+0.00%
$3,804 $1
Oct 8, 1 PM $0.0₈383
+0.00%
$3,833 $1
Oct 7, 5 PM $0.0₈384
+0.00%
$3,844 $3
Oct 7, 11 AM $0.0₈385
+0.00%
$3,855 $3
Oct 7, 9 AM $0.0₈387
+0.00%
$3,866 $2
Oct 7, 2 AM $0.0₈388
+0.00%
$3,876 $1
Oct 5, 8 PM $0.0₈391
+0.00%
$-- $1
Oct 4, 10 PM $0.0₈385
+0.00%
$3,848 $1
Oct 2, 11 PM $0.0₈383
+0.00%
$3,827 $3
Oct 2, 6 PM $0.0₈399
+0.00%
$3,985 $2
Oct 2, 3 PM $0.0₈4
+0.00%
$3,999 $3
Oct 2, 8 AM $0.0₈401
+0.00%
$4,011 $2
Oct 2, 2 AM $0.0₈4
+0.00%
$3,995 $1
Oct 1, 9 PM $0.0₈398
+0.00%
$3,984 $1
Sep 30, 2 PM $0.0₈4
+0.00%
$4,001 $2
Sep 30, 12 PM $0.0₈401
+0.00%
$4,013 $1
Sep 30, 6 AM $0.0₈4
+0.00%
$3,997 $1
Sep 29, 7 AM $0.0₈401
+0.00%
$4,008 $1
Sep 29, 1 AM $0.0₈4
+0.00%
$3,996 $2
Sep 28, 5 PM $0.0₈401
+0.00%
$4,006 $1
Sep 23, 2 PM $0.0₈4
+0.00%
$3,996 $1
Sep 22, 3 AM $0.0₈402
+0.00%
$4,025 $2
Sep 21, 8 PM $0.0₈404
+0.00%
$4,039 $3
Sep 21, 7 PM $0.0₈402
+0.00%
$4,025 $3
Sep 21, 2 PM $0.0₈402
+0.00%
$4,016 $3
Sep 21, 9 AM $0.0₈401
+0.00%
$4,013 $2
Sep 21, 12 AM $0.0₈4
+0.40%
$3,998 $3
Sep 20, 5 PM $0.0₈397
+0.00%
$3,974 $2
Sep 20, 8 AM $0.0₈396
+0.00%
$3,962 $2
Sep 20, 2 AM $0.0₈397
+0.00%
$3,975 $1