Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₈756
+0.00%
$ 7,565 $ 30
Mar 4, 8 AM $ 0.0₈757
+0.85%
$ 7,566 $ 27
Mar 4, 3 AM $ 0.0₈751
+0.38%
$ 7,507 $ 19
Mar 3, 4 PM $ 0.0₈75
+0.00%
$ 7,496 $ 6
Mar 3, 9 AM $ 0.0₈744
+0.00%
$ 7,441 $ 5
Mar 3, 8 AM $ 0.0₈748
-0.19%
$ 7,484 $ 2
Mar 2, 3 PM $ 0.0₈753
+0.38%
$ 7,532 $ 3
Mar 2, 7 AM $ 0.0₈746
+0.00%
$ 7,463 $ 3
Mar 2, 1 AM $ 0.0₈748
+0.00%
$ 7,483 $ 17
Mar 1, 8 PM $ 0.0₈748
-0.33%
$ 7,484 $ 15
Mar 1, 6 AM $ 0.0₈754
+0.00%
$ 7,543 $ 12
Feb 25, 5 PM $ 0.0₈763
+0.00%
$ 7,627 $ 3
Feb 25, 12 PM $ 0.0₈754
+0.37%
$ 7,542 $ 5
Feb 23, 10 AM $ 0.0₈749
+0.00%
$ 7,486 $ 2
Feb 23, 1 AM $ 0.0₈75
-0.34%
$ 7,505 $ 3
Feb 18, 8 AM $ 0.0₈761
+0.00%
$ 7,607 $ 1
Feb 15, 1 PM $ 0.0₈763
+0.00%
$ 7,625 $ 1
Feb 13, 9 AM $ 0.0₈75
-0.05%
$ 7,496 $ 101
Feb 13, 12 AM $ 0.0₈616
+3.14%
$ 6,160 $ 63
Feb 12, 4 PM $ 0.0₈489
+0.00%
$ 4,891 $ 3
Feb 9, 9 PM $ 0.0₈497
+0.00%
$ 4,968 $ 35
Feb 9, 5 PM $ 0.0₈495
+0.00%
$ 4,948 $ 33
Feb 9, 10 AM $ 0.0₈492
+0.00%
$ 4,923 $ 30
Feb 9, 6 AM $ 0.0₈497
+0.00%
$ 4,966 $ 3
Feb 8, 11 PM $ 0.0₈549
+0.00%
$ 5,489 $ 6
Feb 7, 6 PM $ 0.0₈545
+0.00%
$ 5,447 $ 5
Feb 7, 5 PM $ 0.0₈545
+0.00%
$ 5,454 $ 3
Feb 7, 7 AM $ 0.0₈543
-0.29%
$ 5,434 $ 33
Feb 7, 4 AM $ 0.0₈547
+0.28%
$ 5,455 $ 32
Feb 6, 5 PM $ 0.0₈705
+0.00%
$ 7,046 $ 18
Feb 6, 10 AM $ 0.0₈695
+0.00%
$ 6,950 $ 13
Feb 6, 7 AM $ 0.0₈697
+0.00%
$ 6,970 $ 11
Feb 6, 5 AM $ 0.0₈695
+0.00%
$ 6,954 $ 9
Feb 5, 11 PM $ 0.0₈691
-0.34%
$ 6,914 $ 16
Feb 5, 7 PM $ 0.0₈701
+0.00%
$ 7,014 $ 10
Feb 4, 2 PM $ 0.0₈724
+0.00%
$ 7,235 $ 8
Feb 3, 8 PM $ 0.0₈725
+0.00%
$ 7,250 $ 15
Feb 3, 6 PM $ 0.0₈724
+0.00%
$ 7,240 $ 12
Feb 2, 5 AM $ 0.0₈722
-0.27%
$ 7,218 $ 11
Feb 2, 4 AM $ 0.0₈722
+0.00%
$ 7,221 $ 9
Feb 2, 1 AM $ 0.0₈726
+0.00%
$ 7,258 $ 10
Feb 1, 3 PM $ 0.0₈735
+0.00%
$ 7,351 $ 3
Jan 31, 8 PM $ 0.0₈737
+0.00%
$ 7,373 $ 11
Jan 27, 8 PM $ 0.0₈782
+0.00%
$ 7,820 $ 3
Jan 27, 5 PM $ 0.0₈783
+0.00%
$ 7,827 $ 2
Jan 23, 9 PM $ 0.0₈674
+0.00%
$ -- $ 2
Jan 18, 4 PM $ 0.0₈94
+0.00%
$ 9,399 $ 46
Jan 17, 1 PM $ 0.0₈974
+0.00%
$ 9,736 $ 11
Jan 15, 7 PM $ 0.0₈886
+0.00%
$ 8,865 $ 3
Jan 13, 10 PM $ 0.0₈825
+0.00%
$ 8,251 $ 25