Mojo Historical Data

MOJO Page 2
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0₈505
+0.00%
$5,049 $1
Jul 30, 9 AM $0.0₈506
+0.00%
$5,060 $130
Jul 30, 8 AM $0.0₈505
+0.00%
$5,049 $3
Jul 30, 12 AM $0.0₈77
+0.00%
$7,700 $3
Jul 29, 9 PM $0.0₈768
+0.00%
$7,685 $2
Jul 29, 7 PM $0.0₈77
+0.00%
$7,701 $1
Jul 29, 6 PM $0.0₈772
+0.00%
$7,715 $1
Jul 29, 4 AM $0.0₈77
+0.00%
$7,699 $1
Jul 28, 4 PM $0.0₈771
+0.00%
$7,713 $3
Jul 28, 3 PM $0.0₈77
+0.00%
$7,697 $3
Jul 28, 1 AM $0.0₈768
+0.00%
$7,681 $52
Jul 27, 11 PM $0.0₈77
+0.00%
$7,696 $51
Jul 27, 10 PM $0.0₈771
-0.19%
$7,712 $52
Jul 27, 2 PM $0.0₈774
+0.00%
$7,742 $53
Jul 27, 6 AM $0.0₈776
+0.00%
$7,759 $52
Jul 27, 4 AM $0.0₈774
+0.00%
$7,743 $51
Jul 26, 11 PM $0.0₈844
+0.00%
$8,435 $3
Jul 26, 10 PM $0.0₈842
+0.00%
$8,419 $2
Jul 26, 4 PM $0.0₈84
+0.19%
$8,404 $1
Jul 26, 3 PM $0.0₈839
+0.00%
$8,388 $1
Jul 24, 1 PM $0.0₈836
+0.00%
$8,358 $1
Jul 23, 3 PM $0.0₈837
+0.00%
$8,373 $1
Jul 23, 12 PM $0.0₈84
+0.00%
$8,398 $1
Jul 21, 8 AM $0.0₈843
+0.00%
$8,429 $3
Jul 21, 5 AM $0.0₈841
+0.00%
$8,412 $3
Jul 20, 6 PM $0.0₈84
+0.00%
$8,395 $3
Jul 20, 3 PM $0.0₈838
+0.00%
$8,378 $2
Jul 20, 11 AM $0.0₈836
+0.00%
$8,362 $1
Jul 20, 6 AM $0.0₈834
+0.00%
$8,342 $1
Jul 20, 12 AM $0.0₈836
+0.00%
$8,359 $1
Jul 17, 5 PM $0.0₈833
+0.00%
$8,326 $2
Jul 17, 1 PM $0.0₈831
+0.00%
$8,310 $4
Jul 17, 5 AM $0.0₈833
+0.00%
$8,325 $5
Jul 17, 2 AM $0.0₈834
+0.00%
$8,342 $6
Jul 16, 4 PM $0.0₈836
+0.00%
$8,357 $3
Jul 16, 12 PM $0.0₈842
+0.00%
$8,418 $5
Jul 16, 8 AM $0.0₈843
+0.00%
$8,433 $4
Jul 16, 5 AM $0.0₈845
+0.00%
$8,455 $2
Jul 15, 1 PM $0.0₈85
+0.00%
$8,496 $3
Jul 15, 12 PM $0.0₈848
+0.24%
$8,477 $3
Jul 14, 10 PM $0.0₈844
+0.00%
$8,441 $5
Jul 14, 1 PM $0.0₈842
+0.00%
$8,422 $5
Jul 14, 12 PM $0.0₈841
+0.56%
$8,405 $5
Jul 14, 10 AM $0.0₈834
+0.00%
$8,338 $2
Jul 14, 12 AM $0.0₈832
+0.00%
$8,324 $3
Jul 13, 6 PM $0.0₈831
+0.00%
$8,309 $3
Jul 13, 1 PM $0.0₈832
+0.00%
$8,324 $3
Jul 13, 3 AM $0.0₈834
-0.18%
$8,339 $3
Jul 13, 2 AM $0.0₈837
+0.00%
$8,369 $1
Jul 13, 12 AM $0.0₈838
+0.00%
$8,385 $1