Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0₇148
+1.26%
$14,806 $10
Sep 25, 2025 $0.0₇147
-1.67%
$14,654 $19
Sep 24, 2025 $0.0₇149
-18.36%
$14,902 $204
Sep 23, 2025 $0.0₇183
+0.19%
$18,254 $4
Sep 22, 2025 $0.0₇182
-3.72%
$18,219 $21
Sep 21, 2025 $0.0₇189
-0.09%
$18,923 $3
Sep 20, 2025 $0.0₇189
-5.55%
$18,941 $69
Sep 19, 2025 $0.0₇201
+4.98%
$20,054 $65
Sep 18, 2025 $0.0₇191
-6.83%
$19,103 $44
Sep 17, 2025 $0.0₇205
+21.25%
$20,504 $154
Sep 16, 2025 $0.0₇169
-7.48%
$16,866 $39
Sep 15, 2025 $0.0₇182
-0.52%
$18,230 $7
Sep 14, 2025 $0.0₇183
-0.16%
$18,326 $3
Sep 13, 2025 $0.0₇184
-6.60%
$18,355 $68
Sep 12, 2025 $0.0₇197
+2.02%
$19,652 $11
Sep 11, 2025 $0.0₇193
+0.40%
$19,263 $7
Sep 10, 2025 $0.0₇192
+1.44%
$19,187 $98
Sep 9, 2025 $0.0₇189
+0.21%
$18,915 $15
Sep 8, 2025 $0.0₇189
-1.41%
$18,876 $15
Sep 7, 2025 $0.0₇191
+1.20%
$19,146 $6
Sep 6, 2025 $0.0₇189
-0.22%
$18,920 $1
Sep 5, 2025 $0.0₇19
+0.16%
$18,962 $13
Sep 4, 2025 $0.0₇189
-2.80%
$18,931 $15
Sep 3, 2025 $0.0₇194
-1.44%
$19,443 $19
Sep 2, 2025 $0.0₇197
+0.15%
$19,727 $11
Sep 1, 2025 $0.0₇197
-1.10%
$19,698 $10
Aug 31, 2025 $0.0₇2
+1.03%
$19,917 $5
Aug 30, 2025 $0.0₇198
-17.72%
$19,760 $163
Aug 29, 2025 $0.0₇24
-1.13%
$24,015 $11
Aug 28, 2025 $0.0₇243
-0.44%
$24,290 $11
Aug 27, 2025 $0.0₇244
-0.13%
$24,398 $3
Aug 26, 2025 $0.0₇245
+3.74%
$24,482 $21
Aug 25, 2025 $0.0₇236
-3.49%
$23,600 $25
Aug 24, 2025 $0.0₇245
-1.16%
$24,453 $86
Aug 23, 2025 $0.0₇247
-0.55%
$24,740 $7
Aug 22, 2025 $0.0₇248
+3.37%
$24,824 $37
Aug 21, 2025 $0.0₇24
-0.71%
$24,015 $5
Aug 20, 2025 $0.0₇241
-10.83%
$24,186 $97
Aug 19, 2025 $0.0₇272
-1.48%
$27,125 $16
Aug 18, 2025 $0.0₇276
-2.34%
$27,613 $47
Aug 17, 2025 $0.0₇283
+80.28%
$28,274 $613
Aug 16, 2025 $0.0₇157
-0.06%
$15,683 $2
Aug 15, 2025 $0.0₇157
-0.61%
$15,692 $14
Aug 14, 2025 $0.0₇158
-1.37%
$15,788 $11
Aug 13, 2025 $0.0₇16
+1.64%
$16,008 $7
Aug 12, 2025 $0.0₇157
+2.72%
$15,749 $14
Aug 11, 2025 $0.0₇153
+0.15%
$15,333 $9
Aug 10, 2025 $0.0₇153
-0.18%
$15,310 $7
Aug 9, 2025 $0.0₇153
-0.85%
$15,337 $12
Aug 8, 2025 $0.0₇155
+3.34%
$15,469 $22