Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₇485
+60.48%
$ 48,510 $ 903
Jul 10, 2025 $ 0.0₇298
+12.57%
$ 29,779 $ 466
Jul 9, 2025 $ 0.0₇271
+0.81%
$ 27,060 $ 5,366
Jul 8, 2025 $ 0.0₆247
+72.58%
$ -- $ 1,215
Jul 7, 2025 $ 0.0₆154
-0.79%
$ -- $ 58
Jul 6, 2025 $ 0.0₆155
+2.28%
$ 155,278 $ 50
Jul 5, 2025 $ 0.0₆152
+0.15%
$ 151,817 $ 17
Jul 4, 2025 $ 0.0₆152
-2.87%
$ 151,583 $ 56
Jul 3, 2025 $ 0.0₆156
-0.39%
$ 156,066 $ 64
Jul 2, 2025 $ 0.0₆157
+6.37%
$ 156,813 $ 101
Jul 1, 2025 $ 0.0₆148
-5.07%
$ 147,422 $ 80
Jun 30, 2025 $ 0.0₆156
-0.51%
$ 155,769 $ 68
Jun 29, 2025 $ 0.0₆157
+2.51%
$ 156,568 $ 44
Jun 28, 2025 $ 0.0₆153
+1.77%
$ 152,732 $ 25
Jun 27, 2025 $ 0.0₆15
-0.10%
$ 150,080 $ 37
Jun 26, 2025 $ 0.0₆15
-0.73%
$ 150,225 $ 107
Jun 25, 2025 $ 0.0₆153
-0.41%
$ 153,496 $ 46
Jun 24, 2025 $ 0.0₆154
+0.78%
$ 154,127 $ 70
Jun 23, 2025 $ 0.0₆153
+7.59%
$ 152,930 $ 179
Jun 22, 2025 $ 0.0₆142
-1.20%
$ 142,138 $ 213
Jun 21, 2025 $ 0.0₆145
-4.94%
$ 144,794 $ 111
Jun 20, 2025 $ 0.0₆154
-6.07%
$ 154,043 $ 152
Jun 19, 2025 $ 0.0₆164
-4.27%
$ 164,001 $ 88
Jun 18, 2025 $ 0.0₆171
-1.98%
$ 171,308 $ 147
Jun 17, 2025 $ 0.0₆175
-3.48%
$ 174,773 $ 168
Jun 16, 2025 $ 0.0₆181
+4.27%
$ 181,080 $ 158
Jun 15, 2025 $ 0.0₆174
+0.23%
$ 173,664 $ 57
Jun 14, 2025 $ 0.0₆173
-1.69%
$ 172,976 $ 51
Jun 13, 2025 $ 0.0₆176
-4.02%
$ 175,588 $ 270
Jun 12, 2025 $ 0.0₆183
-3.40%
$ 182,933 $ 106
Jun 11, 2025 $ 0.0₆192
-0.88%
$ -- $ 214
Jun 10, 2025 $ 0.0₆194
+2.12%
$ 194,069 $ 238
Jun 9, 2025 $ 0.0₆188
+4.36%
$ 188,284 $ 100
Jun 8, 2025 $ 0.0₆18
-1.51%
$ 180,421 $ 52
Jun 7, 2025 $ 0.0₆183
+0.89%
$ 183,186 $ 44
Jun 6, 2025 $ 0.0₆182
+0.77%
$ 181,766 $ 126
Jun 5, 2025 $ 0.0₆18
-6.48%
$ 180,381 $ 178
Jun 4, 2025 $ 0.0₆193
+0.51%
$ 192,872 $ 76
Jun 3, 2025 $ 0.0₆192
-4.51%
$ 191,892 $ 162
Jun 2, 2025 $ 0.0₆235
-0.14%
$ 234,712 $ 71
Jun 1, 2025 $ 0.0₆235
-0.67%
$ 235,034 $ 66
May 31, 2025 $ 0.0₆237
+0.48%
$ 236,622 $ 72
May 30, 2025 $ 0.0₆235
-6.42%
$ 235,492 $ 232
May 29, 2025 $ 0.0₆252
+1.21%
$ 251,645 $ 188
May 28, 2025 $ 0.0₆249
+0.21%
$ 248,644 $ 125
May 27, 2025 $ 0.0₆25
+4.03%
$ 250,175 $ 169
May 26, 2025 $ 0.0₆241
-0.72%
$ 241,388 $ 93
May 25, 2025 $ 0.0₆243
-12.60%
$ 243,151 $ 341
May 24, 2025 $ 0.0₆279
+0.55%
$ 279,386 $ 56
May 23, 2025 $ 0.0₆28
-7.99%
$ 279,806 $ 337