iShop Plus Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $6.01
-0.06%
$9.01 million $369
Nov 22, 2021 $6.29
+0.12%
$9.44 million $387
Nov 10, 2021 $7.06
+0.05%
$10.59 million $434
Oct 4, 2021 $5.02
+0.00%
$7.53 million $309
Oct 2, 2021 $4.93
-0.20%
$7.4 million $303
Sep 28, 2021 $4.35
-0.37%
$6.53 million $268
Download