iShop Plus Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 6.01
-0.06%
$ 9.01 million $ 369
Nov 22, 2021 $ 6.29
+0.12%
$ 9.44 million $ 387
Nov 10, 2021 $ 7.06
+0.05%
$ 10.59 million $ 434
Oct 4, 2021 $ 5.02
+0.00%
$ 7.53 million $ 309
Oct 2, 2021 $ 4.93
-0.20%
$ 7.4 million $ 303
Sep 28, 2021 $ 4.35
-0.37%
$ 6.53 million $ 268
Download