PostCoin Historical Data

POST
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000268
+0.00%
$ 40,225 $ 0.1
Feb 4, 7 AM $ 0.000268
-0.63%
$ 40,220 $ 0.1
Feb 4, 6 AM $ 0.000269
-0.84%
$ 40,378 $ 0.1
Feb 4, 5 AM $ 0.000272
+0.67%
$ 40,825 $ 0.1
Feb 4, 4 AM $ 0.000269
-0.73%
$ 40,355 $ 0.1
Feb 4, 3 AM $ 0.000271
+0.21%
$ 40,611 $ 0.1
Feb 4, 2 AM $ 0.00027
-0.04%
$ 40,479 $ 0.1
Feb 4, 1 AM $ 0.000271
+0.26%
$ 40,601 $ 0.1
Feb 4, 12 AM $ 0.00027
+1.28%
$ 40,500 $ 0.1
Feb 3, 11 PM $ 0.000267
-1.19%
$ 39,995 $ 0.1
Feb 3, 10 PM $ 0.00027
-1.44%
$ 40,469 $ 0.1
Feb 3, 9 PM $ 0.000273
+2.21%
$ 41,003 $ 0
Feb 3, 8 PM $ 0.000267
-0.66%
$ 40,087 $ 0
Feb 3, 7 PM $ 0.00027
+1.95%
$ 40,459 $ 0
Feb 3, 6 PM $ 0.000264
-44.62%
$ 39,610 $ 0
Feb 3, 5 PM $ 0.000477
+0.01%
$ 71,518 $ 0
Feb 3, 4 PM $ 0.000477
+6.06%
$ 71,520 $ 0
Feb 3, 3 PM $ 0.000448
-0.44%
$ 67,216 $ 0
Feb 3, 2 PM $ 0.00045
-0.64%
$ 67,522 $ 0
Feb 3, 1 PM $ 0.000453
+0.06%
$ 67,982 $ 0
Feb 3, 12 PM $ 0.000452
-0.17%
$ 67,761 $ 0
Feb 3, 11 AM $ 0.000452
-0.39%
$ 67,760 $ 0
Feb 3, 10 AM $ 0.000454
+0.14%
$ 68,026 $ 0
Feb 3, 9 AM $ 0.000453
-0.91%
$ 67,939 $ 0
Feb 3, 8 AM $ 0.000457
-29.18%
$ 68,557 $ 0
Feb 3, 7 AM $ 0.000648
-16.47%
$ 97,212 $ 0.1
Feb 3, 6 AM $ 0.000774
+20.43%
$ 116,149 $ 0.1
Feb 3, 5 AM $ 0.000642
-2.32%
$ 96,295 $ 0.1
Feb 3, 4 AM $ 0.000658
+2.16%
$ 98,646 $ 0.1
Feb 3, 3 AM $ 0.000644
-1.16%
$ 96,585 $ 0.1
Feb 3, 2 AM $ 0.000653
-0.55%
$ 97,928 $ 0.1
Feb 3, 1 AM $ 0.000655
-0.18%
$ 98,209 $ 0.1
Feb 3, 12 AM $ 0.000655
-0.54%
$ 98,209 $ 0.1
Feb 2, 11 PM $ 0.000658
-0.28%
$ 98,707 $ 0.1
Feb 2, 10 PM $ 0.00066
+0.06%
$ 99,014 $ 0.1
Feb 2, 9 PM $ 0.000663
+0.01%
$ 99,378 $ 0.1
Feb 2, 8 PM $ 0.000662
-2.03%
$ 99,368 $ 0
Feb 2, 7 PM $ 0.000676
-4.28%
$ 101,415 $ 0
Feb 2, 6 PM $ 0.000708
-8.16%
$ 106,150 $ 0
Feb 2, 5 PM $ 0.000769
+1.50%
$ 115,339 $ 0
Feb 2, 4 PM $ 0.00076
-0.15%
$ 113,977 $ 0
Jan 10, 6 PM $ 0.000635
-0.68%
$ 95,264 $ 0.1
Jan 10, 5 PM $ 0.00064
-1.15%
$ 95,952 $ 0.1
Jan 10, 4 PM $ 0.000647
+1.30%
$ 97,071 $ 0.1
Jan 10, 3 PM $ 0.000639
+0.22%
$ 95,828 $ 0.1
Jan 10, 2 PM $ 0.000637
-1.64%
$ 95,615 $ 0.1
Jan 10, 1 PM $ 0.00064
-0.04%
$ 96,048 $ 0.1
Jan 10, 12 PM $ 0.00064
+1.59%
$ 95,933 $ 0.1
Jan 10, 11 AM $ 0.00063
-0.06%
$ 94,478 $ 0.1
Jan 10, 10 AM $ 0.000631
+0.23%
$ 94,664 $ 0.1
Download