PostCoin Historical Data

POST
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000268
-64.76%
$ -- $ 0
Jan 2026 $ 0.000635
-10.90%
$ -- $ 1
Dec 2025 $ 0.000537
+2.05%
$ -- $ 0
Nov 2025 $ 0.0002
+0.00%
$ -- $ 2
Oct 2025 $ 0.000295
-40.83%
$ -- $ 1
Sep 2025 $ 0.000701
+77.95%
$ -- $ 0
Aug 2025 $ 0.000656
+118.63%
$ -- $ 1
Jul 2025 $ 0.0003
+17.45%
$ -- $ 7
May 2025 $ 0.0002
+0.00%
$ -- $ 0
Apr 2025 $ 0.0002
+0.00%
$ -- $ 1
Mar 2025 $ 0.000926
+362.99%
$ -- $ 1
Feb 2025 $ 0.000285
+19.66%
$ -- $ 2
Jan 2025 $ 0.000223
-9.65%
$ -- $ 2
Dec 2024 $ 0.000238
+21.41%
$ 37,432 $ 22
Nov 2024 $ 0.000195
-6.93%
$ 29,318 $ 4
Oct 2024 $ 0.00023
-4.17%
$ -- $ 1
Sep 2024 $ 0.0002
+0.00%
$ -- $ 16
Aug 2024 $ 0.0002
+97.26%
$ -- $ 7
Jul 2024 $ 0.00179
+198.61%
$ -- $ 18
Jun 2024 $ 0.00049
-24.68%
$ -- $ 2
May 2024 $ 0.000565
-19.29%
$ -- $ 29
Apr 2024 $ 0.000565
-14.51%
$ -- $ 22
Mar 2024 $ 0.00391
+901.44%
$ -- $ 330
Feb 2024 $ 0.00039
-7.61%
$ 58,527 $ 4
Jan 2024 $ 0.000423
+14.89%
$ 63,417 $ 41
Dec 2023 $ 0.000368
-51.21%
$ 55,200 $ 15
Nov 2023 $ 0.000745
+102.01%
$ 111,813 $ 32
Oct 2023 $ 0.000302
-17.93%
$ -- $ 2
Sep 2023 $ 0.000301
-17.53%
$ -- $ 17
Aug 2023 $ 0.000365
+0.00%
$ -- $ 0
Jul 2023 $ 0.00106
-1.15%
$ -- $ 0
Jun 2023 $ 0.000793
+117.39%
$ -- $ 38
May 2023 $ 0.000365
+20.86%
$ -- $ 1
Apr 2023 $ 0.000365
+20.86%
$ 54,750 $ 5
Mar 2023 $ 0.000304
+0.00%
$ -- $ 0
Feb 2023 $ 0.000302
+120.34%
$ -- $ 28
Jan 2023 $ 0.000367
+21.52%
$ -- $ 6
Dec 2022 $ 0.000302
+105.07%
$ 45,300 $ 16
Nov 2022 $ 0.000101
-30.70%
$ -- $ 60
Oct 2022 $ 0.000138
-87.96%
$ -- $ 13
Sep 2022 $ 0.000171
-78.31%
$ -- $ 6
Aug 2022 $ 0.00083
-30.83%
$ 124,500 $ 14
Jul 2022 $ 0.001
-24.76%
$ 150,000 $ 40
Jun 2022 $ 0.00133
-65.93%
$ 199,350 $ 131
May 2022 $ 0.0039
+30.29%
$ 585,150 $ 7,523
Apr 2022 $ 0.00299
+124.44%
$ 449,100 $ 243
Mar 2022 $ 0.00134
+0.00%
$ 200,250 $ 138
Feb 2022 $ 0.00134
+2.69%
$ 200,250 $ 1,063
Jan 2022 $ 0.00121
-17.60%
$ 181,200 $ 1,981
Dec 2021 $ 0.00147
+31.72%
$ 219,900 $ 1,056
Download