Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.00583
+0.52%
$874,800 $2,473
May 18, 2022 $0.00582
-0.07%
$873,300 $2,555
May 17, 2022 $0.00587
-0.41%
$879,900 $2,404
May 15, 2022 $0.0059
+0.00%
$885,000 $0.001
May 14, 2022 $0.0059
-3.01%
$885,000 $1
May 13, 2022 $0.007
+0.00%
$1.05 million $0
May 12, 2022 $0.007
+357.25%
$1.05 million $3
May 11, 2022 $0.00153
+0.00%
$229,500 $10
May 10, 2022 $0.00153
+0.00%
$229,500 $0
May 8, 2022 $0.00153
+0.00%
$229,500 $0
May 7, 2022 $0.00153
-10.00%
$229,500 $0
May 6, 2022 $0.0017
+6.25%
$255,000 $1
May 5, 2022 $0.0016
-5.88%
$240,000 $0
May 4, 2022 $0.0017
+0.00%
$255,000 $0
May 3, 2022 $0.0029
+2.04%
$435,000 $4
May 2, 2022 $0.00284
+8.67%
$426,267 $5
May 1, 2022 $0.00299
+0.00%
$449,100 $0
Apr 30, 2022 $0.00299
+87.24%
$449,100 $5
Apr 29, 2022 $0.0016
-46.59%
$239,850 $0
Apr 28, 2022 $0.00299
-0.03%
$449,100 $3
Apr 27, 2022 $0.00299
-52.46%
$449,250 $231
Apr 25, 2022 $0.0016
+0.00%
$240,000 $0.1
Apr 24, 2022 $0.0016
+0.00%
$240,000 $0.1
Apr 23, 2022 $0.0016
+0.06%
$240,000 $1
Apr 22, 2022 $0.0016
+0.00%
$239,850 $1
Apr 9, 2022 $0.00133
+0.00%
$200,100 $0
Apr 8, 2022 $0.00133
+0.00%
$200,100 $0
Apr 7, 2022 $0.001
+0.00%
$150,000 $1
Apr 6, 2022 $0.001
+0.00%
$150,000 $1
Apr 4, 2022 $0.00133
+0.00%
$200,100 $0
Apr 3, 2022 $0.00133
+0.00%
$200,100 $0
Mar 31, 2022 $0.00134
+0.00%
$200,250 $1
Mar 30, 2022 $0.00134
-4.64%
$200,250 $1
Mar 29, 2022 $0.0014
+4.95%
$210,000 $0.001
Mar 28, 2022 $0.00133
-4.71%
$200,100 $13
Mar 27, 2022 $0.0014
+0.00%
$210,000 $3
Mar 23, 2022 $0.00147
+2.38%
$220,935 $3
Mar 22, 2022 $0.00144
-4.10%
$215,770 $3
Mar 21, 2022 $0.00133
+0.00%
$200,100 $1
Mar 20, 2022 $0.00133
+0.00%
$200,100 $1
Mar 16, 2022 $0.00153
-11.30%
$229,083 $34
Mar 15, 2022 $0.00172
+29.30%
$258,531 $58
Mar 14, 2022 $0.00133
-0.07%
$199,950 $1
Mar 3, 2022 $0.00133
+0.00%
$200,100 $8
Mar 2, 2022 $0.00133
-0.07%
$200,100 $10
Mar 1, 2022 $0.00134
+0.00%
$200,250 $1
Feb 28, 2022 $0.00134
-0.22%
$200,250 $2
Feb 27, 2022 $0.00134
+0.22%
$200,700 $14
Feb 26, 2022 $0.00134
+0.00%
$200,250 $0.01
Feb 25, 2022 $0.0014
+19.03%
$210,150 $1