PostCoin Historical Data

POST Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00153
+0.00%
$ 229,500 $ 0
May 8, 2022 $ 0.00153
+0.00%
$ 229,500 $ 0
May 7, 2022 $ 0.00153
-10.00%
$ 229,500 $ 0
May 6, 2022 $ 0.0017
+6.25%
$ 255,000 $ 1
May 5, 2022 $ 0.0016
-5.88%
$ 240,000 $ 0
May 4, 2022 $ 0.0017
+0.00%
$ 255,000 $ 0
May 3, 2022 $ 0.0029
+2.04%
$ 435,000 $ 4
May 2, 2022 $ 0.00284
+8.67%
$ 426,267 $ 5
May 1, 2022 $ 0.00299
+0.00%
$ 449,100 $ 0
Apr 30, 2022 $ 0.00299
+87.24%
$ 449,100 $ 5
Apr 29, 2022 $ 0.0016
-46.59%
$ 239,850 $ 0
Apr 28, 2022 $ 0.00299
-0.03%
$ 449,100 $ 3
Apr 27, 2022 $ 0.00299
-52.46%
$ 449,250 $ 231
Apr 25, 2022 $ 0.0016
+0.00%
$ 240,000 $ 0.1
Apr 24, 2022 $ 0.0016
+0.00%
$ 240,000 $ 0.1
Apr 23, 2022 $ 0.0016
+0.06%
$ 240,000 $ 1
Apr 22, 2022 $ 0.0016
+0.00%
$ 239,850 $ 1
Apr 9, 2022 $ 0.00133
+0.00%
$ 200,100 $ 0
Apr 8, 2022 $ 0.00133
+0.00%
$ 200,100 $ 0
Apr 7, 2022 $ 0.001
+0.00%
$ 150,000 $ 1
Apr 6, 2022 $ 0.001
+0.00%
$ 150,000 $ 1
Apr 4, 2022 $ 0.00133
+0.00%
$ 200,100 $ 0
Apr 3, 2022 $ 0.00133
+0.00%
$ 200,100 $ 0
Mar 31, 2022 $ 0.00134
+0.00%
$ 200,250 $ 1
Mar 30, 2022 $ 0.00134
-4.64%
$ 200,250 $ 1
Mar 29, 2022 $ 0.0014
+4.95%
$ 210,000 $ 0.001
Mar 28, 2022 $ 0.00133
-4.71%
$ 200,100 $ 13
Mar 27, 2022 $ 0.0014
+0.00%
$ 210,000 $ 3
Mar 23, 2022 $ 0.00147
+2.38%
$ 220,935 $ 3
Mar 22, 2022 $ 0.00144
-4.10%
$ 215,770 $ 3
Mar 21, 2022 $ 0.00133
+0.00%
$ 200,100 $ 1
Mar 20, 2022 $ 0.00133
+0.00%
$ 200,100 $ 1
Mar 16, 2022 $ 0.00153
-11.30%
$ 229,083 $ 34
Mar 15, 2022 $ 0.00172
+29.30%
$ 258,531 $ 58
Mar 14, 2022 $ 0.00133
-0.07%
$ 199,950 $ 1
Mar 3, 2022 $ 0.00133
+0.00%
$ 200,100 $ 8
Mar 2, 2022 $ 0.00133
-0.07%
$ 200,100 $ 10
Mar 1, 2022 $ 0.00134
+0.00%
$ 200,250 $ 1
Feb 28, 2022 $ 0.00134
-0.22%
$ 200,250 $ 2
Feb 27, 2022 $ 0.00134
+0.22%
$ 200,700 $ 14
Feb 26, 2022 $ 0.00134
+0.00%
$ 200,250 $ 0.01
Feb 25, 2022 $ 0.0014
+19.03%
$ 210,150 $ 1
Feb 24, 2022 $ 0.00118
+17.70%
$ 176,553 $ 4
Feb 22, 2022 $ 0.0014
+0.00%
$ 210,300 $ 9
Feb 21, 2022 $ 0.0014
+0.00%
$ 210,300 $ 9
Feb 20, 2022 $ 0.0018
+0.00%
$ 270,150 $ 3
Feb 19, 2022 $ 0.0018
+0.00%
$ 270,150 $ 4
Feb 14, 2022 $ 0.00181
+0.00%
$ 271,350 $ 4
Feb 13, 2022 $ 0.00181
+48.51%
$ 271,350 $ 4
Feb 12, 2022 $ 0.00121
-38.16%
$ 181,908 $ 0