Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.00118
+17.70%
$176,553 $4
Feb 22, 2022 $0.0014
+0.00%
$210,300 $9
Feb 21, 2022 $0.0014
+0.00%
$210,300 $9
Feb 20, 2022 $0.0018
+0.00%
$270,150 $3
Feb 19, 2022 $0.0018
+0.00%
$270,150 $4
Feb 14, 2022 $0.00181
+0.00%
$271,350 $4
Feb 13, 2022 $0.00181
+48.51%
$271,350 $4
Feb 12, 2022 $0.00121
-38.16%
$181,908 $0
Feb 11, 2022 $0.00196
-16.33%
$294,181 $8
Feb 9, 2022 $0.0029
+0.00%
$434,700 $0.01
Feb 8, 2022 $0.0029
+44.90%
$434,700 $0.01
Feb 7, 2022 $0.002
-30.99%
$300,000 $2
Feb 6, 2022 $0.0029
+0.00%
$435,000 $0
Feb 5, 2022 $0.0029
-9.38%
$435,000 $0.001
Feb 4, 2022 $0.0032
-6.84%
$480,000 $0.001
Feb 3, 2022 $0.00344
+4.06%
$515,250 $0.1
Feb 2, 2022 $0.0033
+120.07%
$495,150 $998
Feb 1, 2022 $0.0015
+15.38%
$225,000 $0.001
Jan 27, 2022 $0.00121
+0.00%
$19,169 $0
Jan 26, 2022 $0.00121
+20.56%
$19,169 $220
Jan 25, 2022 $0.001
-0.20%
$15,900 $0
Jan 24, 2022 $0.001
+0.00%
$15,932 $38
Jan 23, 2022 $0.000999
+0.00%
$15,852 $59
Jan 22, 2022 $0.000999
-50.10%
$15,852 $632
Jan 21, 2022 $0.002
+16.71%
$31,768 $1
Jan 20, 2022 $0.00172
-14.32%
$27,219 $54
Jan 18, 2022 $0.002
+0.00%
$31,752 $1
Jan 17, 2022 $0.002
+0.00%
$31,752 $5
Jan 16, 2022 $0.002
+25.06%
$31,752 $8
Jan 15, 2022 $0.0016
+0.00%
$25,389 $0
Jan 14, 2022 $0.0025
+0.00%
$39,750 $1
Jan 13, 2022 $0.0025
+0.08%
$39,750 $1
Jan 12, 2022 $0.00157
+0.00%
$24,897 $0
Jan 11, 2022 $0.00157
+0.00%
$24,897 $0
Jan 10, 2022 $0.00165
+0.00%
$26,135 $0
Jan 9, 2022 $0.00165
-8.65%
$26,135 $3
Jan 8, 2022 $0.0018
+0.00%
$28,610 $0.1
Jan 7, 2022 $0.0018
+0.00%
$28,579 $0
Jan 6, 2022 $0.0018
+45.83%
$28,579 $116
Jan 5, 2022 $0.00123
-17.67%
$19,597 $583
Jan 4, 2022 $0.0015
-8.61%
$23,802 $78
Jan 3, 2022 $0.00164
+50.58%
$26,045 $176
Jan 2, 2022 $0.00109
+0.65%
$17,296 $0.01
Jan 1, 2022 $0.00147
+0.00%
$23,263 $2
Dec 31, 2021 $0.00147
+0.00%
$23,263 $39
Dec 30, 2021 $0.00147
+33.27%
$23,263 $351
Dec 28, 2021 $0.00184
-8.69%
$29,210 $0
Dec 27, 2021 $0.00202
-2.81%
$31,983 $0
Dec 25, 2021 $0.00083
+0.00%
$13,171 $0.0001
Dec 24, 2021 $0.00083
+5.33%
$13,171 $2