PostCoin Historical Data

POST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00196
-16.33%
$ 294,181 $ 8
Feb 9, 2022 $ 0.0029
+0.00%
$ 434,700 $ 0.01
Feb 8, 2022 $ 0.0029
+44.90%
$ 434,700 $ 0.01
Feb 7, 2022 $ 0.002
-30.99%
$ 300,000 $ 2
Feb 6, 2022 $ 0.0029
+0.00%
$ 435,000 $ 0
Feb 5, 2022 $ 0.0029
-9.38%
$ 435,000 $ 0.001
Feb 4, 2022 $ 0.0032
-6.84%
$ 480,000 $ 0.001
Feb 3, 2022 $ 0.00344
+4.06%
$ 515,250 $ 0.1
Feb 2, 2022 $ 0.0033
+120.07%
$ 495,150 $ 998
Feb 1, 2022 $ 0.0015
+15.38%
$ 225,000 $ 0.001
Jan 27, 2022 $ 0.00121
+0.00%
$ 19,169 $ 0
Jan 26, 2022 $ 0.00121
+20.56%
$ 19,169 $ 220
Jan 25, 2022 $ 0.001
-0.20%
$ 15,900 $ 0
Jan 24, 2022 $ 0.001
+0.00%
$ 15,932 $ 38
Jan 23, 2022 $ 0.000999
+0.00%
$ 15,852 $ 59
Jan 22, 2022 $ 0.000999
-50.10%
$ 15,852 $ 632
Jan 21, 2022 $ 0.002
+16.71%
$ 31,768 $ 1
Jan 20, 2022 $ 0.00172
-14.32%
$ 27,219 $ 54
Jan 18, 2022 $ 0.002
+0.00%
$ 31,752 $ 1
Jan 17, 2022 $ 0.002
+0.00%
$ 31,752 $ 5
Jan 16, 2022 $ 0.002
+25.06%
$ 31,752 $ 8
Jan 15, 2022 $ 0.0016
+0.00%
$ 25,389 $ 0
Jan 14, 2022 $ 0.0025
+0.00%
$ 39,750 $ 1
Jan 13, 2022 $ 0.0025
+0.08%
$ 39,750 $ 1
Jan 12, 2022 $ 0.00157
+0.00%
$ 24,897 $ 0
Jan 11, 2022 $ 0.00157
+0.00%
$ 24,897 $ 0
Jan 10, 2022 $ 0.00165
+0.00%
$ 26,135 $ 0
Jan 9, 2022 $ 0.00165
-8.65%
$ 26,135 $ 3
Jan 8, 2022 $ 0.0018
+0.00%
$ 28,610 $ 0.1
Jan 7, 2022 $ 0.0018
+0.00%
$ 28,579 $ 0
Jan 6, 2022 $ 0.0018
+45.83%
$ 28,579 $ 116
Jan 5, 2022 $ 0.00123
-17.67%
$ 19,597 $ 583
Jan 4, 2022 $ 0.0015
-8.61%
$ 23,802 $ 78
Jan 3, 2022 $ 0.00164
+50.58%
$ 26,045 $ 176
Jan 2, 2022 $ 0.00109
+0.65%
$ 17,296 $ 0.01
Jan 1, 2022 $ 0.00147
+0.00%
$ 23,263 $ 2
Dec 31, 2021 $ 0.00147
+0.00%
$ 23,263 $ 39
Dec 30, 2021 $ 0.00147
+33.27%
$ 23,263 $ 351
Dec 28, 2021 $ 0.00184
-8.69%
$ 29,210 $ 0
Dec 27, 2021 $ 0.00202
-2.81%
$ 31,983 $ 0
Dec 25, 2021 $ 0.00083
+0.00%
$ 13,171 $ 0.0001
Dec 24, 2021 $ 0.00083
+5.33%
$ 13,171 $ 2
Dec 23, 2021 $ 0.000788
+0.00%
$ 12,504 $ 2
Dec 21, 2021 $ 0.00074
+0.00%
$ 11,742 $ 151
Dec 20, 2021 $ 0.00074
+0.00%
$ 11,742 $ 151
Dec 19, 2021 $ 0.000917
+0.00%
$ 14,551 $ 1
Dec 18, 2021 $ 0.000917
-6.05%
$ 14,551 $ 1
Dec 17, 2021 $ 0.000976
+0.00%
$ 15,487 $ 0.1
Dec 16, 2021 $ 0.000915
+0.00%
$ 14,519 $ 9
Dec 15, 2021 $ 0.000915
-6.25%
$ 14,519 $ 10