PostCoin Historical Data

POST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0018
+2.43%
$ 28,510 $ 57
Dec 13, 2021 $ 0.00175
-2.52%
$ 27,844 $ 90
Dec 11, 2021 $ 0.00185
+2.60%
$ 29,306 $ 89
Dec 8, 2021 $ 0.000976
+0.00%
$ 15,487 $ 2
Dec 7, 2021 $ 0.000976
-48.35%
$ 15,487 $ 7
Dec 6, 2021 $ 0.00189
+46.68%
$ 29,955 $ 19
Dec 5, 2021 $ 0.00129
-22.53%
$ 20,422 $ 2
Dec 4, 2021 $ 0.00166
+80.38%
$ 26,361 $ 36
Dec 3, 2021 $ 0.000921
-64.97%
$ 14,615 $ 4
Dec 2, 2021 $ 0.00263
+135.98%
$ 41,678 $ 0.1
Dec 1, 2021 $ 0.00111
+0.00%
$ 17,661 $ 32
Nov 30, 2021 $ 0.00111
+14.74%
$ 17,661 $ 116
Nov 29, 2021 $ 0.000928
-64.39%
$ 14,726 $ 1
Nov 28, 2021 $ 0.00261
+134.15%
$ 41,354 $ 278
Nov 27, 2021 $ 0.00111
+8.48%
$ 17,661 $ 0
Nov 26, 2021 $ 0.00103
-5.70%
$ 16,281 $ 13
Nov 25, 2021 $ 0.00109
+4.11%
$ 17,265 $ 20
Nov 24, 2021 $ 0.00104
+2.25%
$ 16,582 $ 22
Nov 23, 2021 $ 0.0013
+0.00%
$ 20,613 $ 16
Nov 22, 2021 $ 0.0013
-37.15%
$ 20,613 $ 16
Nov 21, 2021 $ 0.00207
-13.73%
$ 32,799 $ 101
Nov 20, 2021 $ 0.0024
+84.44%
$ 38,017 $ 39
Nov 19, 2021 $ 0.0013
-26.83%
$ 20,613 $ 4
Nov 18, 2021 $ 0.00178
-8.68%
$ 28,172 $ 8
Nov 17, 2021 $ 0.00194
-3.25%
$ 30,849 $ 12
Nov 16, 2021 $ 0.00201
+43.96%
$ 31,912 $ 37
Nov 15, 2021 $ 0.0014
-0.14%
$ 22,168 $ 0
Nov 14, 2021 $ 0.0014
+0.00%
$ 22,200 $ 201
Nov 13, 2021 $ 0.0014
+0.00%
$ 22,200 $ 28
Nov 12, 2021 $ 0.0014
+8.03%
$ 22,200 $ 17
Nov 11, 2021 $ 0.00129
-0.15%
$ 20,549 $ 2
Nov 10, 2021 $ 0.0013
+4.51%
$ 20,581 $ 13
Nov 9, 2021 $ 0.00124
-16.93%
$ 19,692 $ 27
Nov 8, 2021 $ 0.00149
+0.00%
$ 23,707 $ 10
Nov 7, 2021 $ 0.00149
+1.43%
$ 23,707 $ 318
Nov 6, 2021 $ 0.00147
-6.95%
$ 23,374 $ 531
Nov 5, 2021 $ 0.00158
+13.07%
$ 25,119 $ 170
Nov 4, 2021 $ 0.0014
+0.00%
$ 22,216 $ 50
Nov 3, 2021 $ 0.00146
+0.00%
$ 23,152 $ 19
Nov 2, 2021 $ 0.00146
+5.50%
$ 23,152 $ 220
Nov 1, 2021 $ 0.00138
-6.30%
$ 21,962 $ 685
Oct 31, 2021 $ 0.00156
-31.38%
$ 24,739 $ 412
Oct 30, 2021 $ 0.00227
-0.04%
$ 36,053 $ 109
Oct 29, 2021 $ 0.00227
-0.22%
$ 36,068 $ 55
Oct 28, 2021 $ 0.00228
+0.00%
$ 36,148 $ 71
Oct 27, 2021 $ 0.00212
-3.59%
$ 33,625 $ 82
Oct 26, 2021 $ 0.0022
+3.88%
$ 34,878 $ 42
Oct 25, 2021 $ 0.00212
+4.60%
$ 33,577 $ 120
Oct 24, 2021 $ 0.00202
-5.73%
$ 32,101 $ 298
Oct 23, 2021 $ 0.00215
-1.20%
$ 34,053 $ 116