Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.000788
+0.00%
$12,504 $2
Dec 21, 2021 $0.00074
+0.00%
$11,742 $151
Dec 20, 2021 $0.00074
+0.00%
$11,742 $151
Dec 19, 2021 $0.000917
+0.00%
$14,551 $1
Dec 18, 2021 $0.000917
-6.05%
$14,551 $1
Dec 17, 2021 $0.000976
+0.00%
$15,487 $0.1
Dec 16, 2021 $0.000915
+0.00%
$14,519 $9
Dec 15, 2021 $0.000915
-6.25%
$14,519 $10
Dec 14, 2021 $0.0018
+2.43%
$28,510 $57
Dec 13, 2021 $0.00175
-2.52%
$27,844 $90
Dec 11, 2021 $0.00185
+2.60%
$29,306 $89
Dec 8, 2021 $0.000976
+0.00%
$15,487 $2
Dec 7, 2021 $0.000976
-48.35%
$15,487 $7
Dec 6, 2021 $0.00189
+46.68%
$29,955 $19
Dec 5, 2021 $0.00129
-22.53%
$20,422 $2
Dec 4, 2021 $0.00166
+80.38%
$26,361 $36
Dec 3, 2021 $0.000921
-64.97%
$14,615 $4
Dec 2, 2021 $0.00263
+135.98%
$41,678 $0.1
Dec 1, 2021 $0.00111
+0.00%
$17,661 $32
Nov 30, 2021 $0.00111
+14.74%
$17,661 $116
Nov 29, 2021 $0.000928
-64.39%
$14,726 $1
Nov 28, 2021 $0.00261
+134.15%
$41,354 $278
Nov 27, 2021 $0.00111
+8.48%
$17,661 $0
Nov 26, 2021 $0.00103
-5.70%
$16,281 $13
Nov 25, 2021 $0.00109
+4.11%
$17,265 $20
Nov 24, 2021 $0.00104
+2.25%
$16,582 $22
Nov 23, 2021 $0.0013
+0.00%
$20,613 $16
Nov 22, 2021 $0.0013
-37.15%
$20,613 $16
Nov 21, 2021 $0.00207
-13.73%
$32,799 $101
Nov 20, 2021 $0.0024
+84.44%
$38,017 $39
Nov 19, 2021 $0.0013
-26.83%
$20,613 $4
Nov 18, 2021 $0.00178
-8.68%
$28,172 $8
Nov 17, 2021 $0.00194
-3.25%
$30,849 $12
Nov 16, 2021 $0.00201
+43.96%
$31,912 $37
Nov 15, 2021 $0.0014
-0.14%
$22,168 $0
Nov 14, 2021 $0.0014
+0.00%
$22,200 $201
Nov 13, 2021 $0.0014
+0.00%
$22,200 $28
Nov 12, 2021 $0.0014
+8.03%
$22,200 $17
Nov 11, 2021 $0.00129
-0.15%
$20,549 $2
Nov 10, 2021 $0.0013
+4.51%
$20,581 $13
Nov 9, 2021 $0.00124
-16.93%
$19,692 $27
Nov 8, 2021 $0.00149
+0.00%
$23,707 $10
Nov 7, 2021 $0.00149
+1.43%
$23,707 $318
Nov 6, 2021 $0.00147
-6.95%
$23,374 $531
Nov 5, 2021 $0.00158
+13.07%
$25,119 $170
Nov 4, 2021 $0.0014
+0.00%
$22,216 $50
Nov 3, 2021 $0.00146
+0.00%
$23,152 $19
Nov 2, 2021 $0.00146
+5.50%
$23,152 $220
Nov 1, 2021 $0.00138
-6.30%
$21,962 $685
Oct 31, 2021 $0.00156
-31.38%
$24,739 $412