Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.00227
-0.04%
$36,053 $109
Oct 29, 2021 $0.00227
-0.22%
$36,068 $55
Oct 28, 2021 $0.00228
+0.00%
$36,148 $71
Oct 27, 2021 $0.00212
-3.59%
$33,625 $82
Oct 26, 2021 $0.0022
+3.88%
$34,878 $42
Oct 25, 2021 $0.00212
+4.60%
$33,577 $120
Oct 24, 2021 $0.00202
-5.73%
$32,101 $298
Oct 23, 2021 $0.00215
-1.20%
$34,053 $116
Oct 22, 2021 $0.00217
-9.08%
$34,466 $593
Oct 21, 2021 $0.00239
+3.78%
$37,909 $282
Oct 20, 2021 $0.0023
+82.84%
$36,528 $290
Oct 19, 2021 $0.00126
-18.77%
$19,978 $458
Oct 18, 2021 $0.00188
+20.33%
$29,769 $252
Oct 17, 2021 $0.00156
+13.88%
$24,739 $441
Oct 16, 2021 $0.00152
+14.69%
$24,040 $248
Oct 15, 2021 $0.00132
-17.44%
$20,962 $514
Oct 14, 2021 $0.0016
+6.60%
$25,389 $600
Oct 13, 2021 $0.0015
-0.53%
$23,818 $108
Oct 12, 2021 $0.00151
-6.27%
$23,945 $560
Oct 11, 2021 $0.00168
+36.28%
$26,643 $296
Oct 10, 2021 $0.00123
-13.30%
$19,550 $226
Oct 9, 2021 $0.00141
-4.01%
$22,422 $411
Oct 8, 2021 $0.00147
-4.54%
$23,358 $308
Oct 7, 2021 $0.00155
+0.38%
$24,564 $197
Oct 6, 2021 $0.00154
-9.81%
$24,471 $498
Oct 5, 2021 $0.0017
-7.49%
$27,039 $557
Oct 4, 2021 $0.00184
+3.02%
$29,229 $428
Oct 3, 2021 $0.00187
+1.19%
$29,626 $349
Oct 2, 2021 $0.00185
-1.60%
$29,277 $127
Oct 1, 2021 $0.00188
+1.08%
$29,801 $466
Sep 30, 2021 $0.00186
+2.43%
$29,483 $279
Sep 29, 2021 $0.00181
-0.55%
$28,706 $389
Sep 28, 2021 $0.00186
-2.15%
$29,578 $536
Sep 27, 2021 $0.00191
-21.05%
$30,229 $525
Sep 26, 2021 $0.00241
-0.62%
$38,290 $202
Sep 25, 2021 $0.00245
-1.49%
$38,877 $511
Sep 24, 2021 $0.00249
-4.49%
$39,464 $648
Sep 23, 2021 $0.00259
-0.50%
$41,051 $585
Sep 22, 2021 $0.00259
+5.20%
$41,115 $247
Sep 21, 2021 $0.00261
-2.61%
$41,400 $796
Sep 20, 2021 $0.00268
+0.19%
$42,511 $625
Sep 19, 2021 $0.00288
-0.59%
$45,669 $263
Sep 18, 2021 $0.00266
-3.20%
$42,194 $591
Sep 17, 2021 $0.00284
-6.62%
$45,002 $721
Sep 16, 2021 $0.00299
-2.03%
$47,525 $958
Sep 15, 2021 $0.00307
-2.11%
$48,668 $821
Sep 14, 2021 $0.003
-5.12%
$47,621 $897
Sep 13, 2021 $0.00315
+0.54%
$49,985 $1,095
Sep 12, 2021 $0.00318
+0.63%
$50,493 $742
Sep 11, 2021 $0.00319
+3.70%
$50,683 $915