Coinranking
PostCoin Historical Data
POST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2021 | $0.00266 | -3.20% | ||
| Sep 17, 2021 | $0.00284 | -6.62% | ||
| Sep 16, 2021 | $0.00299 | -2.03% | ||
| Sep 15, 2021 | $0.00307 | -2.11% | ||
| Sep 14, 2021 | $0.003 | -5.12% | ||
| Sep 13, 2021 | $0.00315 | +0.54% | ||
| Sep 12, 2021 | $0.00318 | +0.63% | ||
| Sep 11, 2021 | $0.00319 | +3.70% | ||
| Sep 10, 2021 | $0.00314 | +5.93% | ||
| Sep 9, 2021 | $0.00295 | -1.70% | ||
| Sep 8, 2021 | $0.003 | -1.96% | ||
| Sep 7, 2021 | $0.00303 | -5.58% | ||
| Sep 6, 2021 | $0.00314 | +2.68% | ||
| Sep 5, 2021 | $0.00306 | +0.00% | ||
| Sep 4, 2021 | $0.003 | -2.47% | ||
| Sep 3, 2021 | $0.00308 | -5.26% | ||
| Sep 2, 2021 | $0.00316 | +5.40% | ||
| Sep 1, 2021 | $0.003 | -4.88% | ||
| Aug 31, 2021 | $0.00316 | +4.74% | ||
| Aug 30, 2021 | $0.00305 | -2.77% | ||
| Aug 29, 2021 | $0.00313 | -1.54% | ||
| Aug 28, 2021 | $0.00317 | +0.67% | ||
| Aug 27, 2021 | $0.00315 | -4.31% | ||
| Aug 26, 2021 | $0.0033 | +1.13% | ||
| Aug 25, 2021 | $0.00328 | +11.80% | ||
| Aug 24, 2021 | $0.00293 | -0.07% | ||
| Aug 23, 2021 | $0.00293 | +14.92% | ||
| Aug 22, 2021 | $0.00255 | +0.79% | ||
| Aug 21, 2021 | $0.00253 | -0.08% | ||
| Aug 20, 2021 | $0.00252 | -1.37% | ||
| Aug 19, 2021 | $0.00255 | +1.55% | ||
| Aug 18, 2021 | $0.00251 | +0.52% | ||
| Aug 17, 2021 | $0.0025 | +0.12% | ||
| Aug 16, 2021 | $0.00249 | -0.40% | ||
| Aug 15, 2021 | $0.00249 | +0.44% | ||
| Aug 14, 2021 | $0.00254 | -0.39% | ||
| Aug 13, 2021 | $0.0025 | +0.93% | ||
| Aug 12, 2021 | $0.00247 | +5.93% | ||
| Aug 11, 2021 | $0.00233 | -1.81% | ||
| Aug 10, 2021 | $0.00237 | -9.50% | ||
| Aug 8, 2021 | $0.00262 | -1.47% | ||
| Aug 7, 2021 | $0.00266 | +0.38% | ||
| Aug 6, 2021 | $0.00269 | +3.34% | ||
| Aug 5, 2021 | $0.00261 | -1.88% | ||
| Aug 4, 2021 | $0.00272 | -0.78% | ||
| Aug 3, 2021 | $0.00274 | -4.05% | ||
| Aug 2, 2021 | $0.00286 | -1.14% | ||
| Aug 1, 2021 | $0.00289 | -5.66% | ||
| Jul 30, 2021 | $0.00299 | -17.86% | ||
| Jul 29, 2021 | $0.00364 | +2.25% | ||