PostCoin Historical Data

POST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00246
+9.21%
$ 38,957 $ 778
Jul 11, 2021 $ 0.00224
-7.84%
$ 35,536 $ 738
Jul 10, 2021 $ 0.00259
+10.15%
$ 41,057 $ 984
Jul 9, 2021 $ 0.00239
+2.19%
$ 37,930 $ 797
Jul 8, 2021 $ 0.00234
-7.84%
$ 37,116 $ 811
Jul 7, 2021 $ 0.00253
+0.43%
$ 40,191 $ 643
Jul 6, 2021 $ 0.00255
-9.23%
$ 40,489 $ 839
Jul 5, 2021 $ 0.00275
+7.77%
$ 43,695 $ 1,052
Jul 4, 2021 $ 0.00255
+4.14%
$ 40,520 $ 676
Jul 3, 2021 $ 0.00245
-19.69%
$ 38,909 $ 863
Jul 2, 2021 $ 0.0029
+3.63%
$ 46,061 $ 1,013
Jul 1, 2021 $ 0.0028
+10.17%
$ 44,479 $ 1,026
Jun 30, 2021 $ 0.00255
-2.51%
$ 40,385 $ 368
Jun 29, 2021 $ 0.00261
-16.58%
$ 41,416 $ 1,122
Jun 28, 2021 $ 0.00313
+41.70%
$ 49,636 $ 1,088
Jun 27, 2021 $ 0.00221
-7.67%
$ 35,021 $ 1,112
Jun 26, 2021 $ 0.00239
-20.28%
$ 37,862 $ 1,009
Jun 25, 2021 $ 0.003
-7.15%
$ 47,544 $ 1,453
Jun 24, 2021 $ 0.00323
-2.51%
$ 51,175 $ 1,265
Jun 23, 2021 $ 0.00331
-0.82%
$ 52,473 $ 1,122
Jun 22, 2021 $ 0.00335
-1.61%
$ 53,100 $ 1,052
Jun 21, 2021 $ 0.00338
-7.53%
$ 53,620 $ 1,032
Jun 20, 2021 $ 0.00365
-4.00%
$ 57,983 $ 1,418
Jun 19, 2021 $ 0.00381
-2.81%
$ 60,410 $ 1,310
Jun 18, 2021 $ 0.00392
-1.63%
$ 62,124 $ 1,254
Jun 17, 2021 $ 0.00398
-0.30%
$ 63,171 $ 496
Jun 16, 2021 $ 0.004
-0.31%
$ 63,404 $ 1,460
Jun 15, 2021 $ 0.00401
+1.68%
$ 63,568 $ 1,085
Jun 14, 2021 $ 0.00399
+4.58%
$ 63,360 $ 1,526
Jun 13, 2021 $ 0.00381
+15.79%
$ 60,521 $ 1,047
Jun 12, 2021 $ 0.0033
-16.18%
$ 52,286 $ 1,236
Jun 11, 2021 $ 0.00393
-5.00%
$ 62,362 $ 1,661
Jun 10, 2021 $ 0.00406
+0.00%
$ 64,474 $ 1,355
Jun 9, 2021 $ 0.00406
-4.70%
$ 64,488 $ 1,339
Jun 8, 2021 $ 0.00426
+10.51%
$ 67,662 $ 1,631
Jun 7, 2021 $ 0.00386
+3.77%
$ 61,204 $ 1,488
Jun 6, 2021 $ 0.00357
-5.71%
$ 56,630 $ 2,630
Jun 5, 2021 $ 0.00378
+3.80%
$ 60,030 $ 1,596
Jun 4, 2021 $ 0.00365
+2.67%
$ 57,903 $ 1,446
Jun 3, 2021 $ 0.00355
+7.30%
$ 56,393 $ 1,055
Jun 2, 2021 $ 0.00298
-16.87%
$ 47,220 $ 1,026
Jun 1, 2021 $ 0.00358
+30.78%
$ 56,777 $ 1,661
May 30, 2021 $ 0.00398
-1.69%
$ 63,182 $ 1,071
May 29, 2021 $ 0.00404
+27.53%
$ 64,092 $ 895
May 28, 2021 $ 0.00318
-23.61%
$ 50,499 $ 1,917
May 27, 2021 $ 0.00416
+3.98%
$ 65,934 $ 1,325
May 26, 2021 $ 0.004
+1.74%
$ 63,404 $ 1,742
May 25, 2021 $ 0.00392
-2.44%
$ 62,282 $ 1,722
May 24, 2021 $ 0.00402
+38.04%
$ 63,832 $ 1,418
May 23, 2021 $ 0.00292
+0.63%
$ 46,262 $ 1,234