Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.00397
+69.58%
$62,981 $808
Jul 21, 2021 $0.00234
+6.99%
$37,148 $704
Jul 20, 2021 $0.00219
+10.20%
$34,716 $962
Jul 19, 2021 $0.00199
-12.44%
$31,503 $726
Jul 18, 2021 $0.00227
+26.21%
$35,989 $347
Jul 17, 2021 $0.0018
-5.47%
$28,505 $335
Jul 16, 2021 $0.0019
+3.92%
$30,150 $841
Jul 15, 2021 $0.00213
+13.57%
$33,791 $810
Jul 14, 2021 $0.00177
-12.95%
$28,138 $807
Jul 13, 2021 $0.00204
-16.82%
$32,388 $755
Jul 12, 2021 $0.00246
+9.21%
$38,957 $778
Jul 11, 2021 $0.00224
-7.84%
$35,536 $738
Jul 10, 2021 $0.00259
+10.15%
$41,057 $984
Jul 9, 2021 $0.00239
+2.19%
$37,930 $797
Jul 8, 2021 $0.00234
-7.84%
$37,116 $811
Jul 7, 2021 $0.00253
+0.43%
$40,191 $643
Jul 6, 2021 $0.00255
-9.23%
$40,489 $839
Jul 5, 2021 $0.00275
+7.77%
$43,695 $1,052
Jul 4, 2021 $0.00255
+4.14%
$40,520 $676
Jul 3, 2021 $0.00245
-19.69%
$38,909 $863
Jul 2, 2021 $0.0029
+3.63%
$46,061 $1,013
Jul 1, 2021 $0.0028
+10.17%
$44,479 $1,026
Jun 30, 2021 $0.00255
-2.51%
$40,385 $368
Jun 29, 2021 $0.00261
-16.58%
$41,416 $1,122
Jun 28, 2021 $0.00313
+41.70%
$49,636 $1,088
Jun 27, 2021 $0.00221
-7.67%
$35,021 $1,112
Jun 26, 2021 $0.00239
-20.28%
$37,862 $1,009
Jun 25, 2021 $0.003
-7.15%
$47,544 $1,453
Jun 24, 2021 $0.00323
-2.51%
$51,175 $1,265
Jun 23, 2021 $0.00331
-0.82%
$52,473 $1,122
Jun 22, 2021 $0.00335
-1.61%
$53,100 $1,052
Jun 21, 2021 $0.00338
-7.53%
$53,620 $1,032
Jun 20, 2021 $0.00365
-4.00%
$57,983 $1,418
Jun 19, 2021 $0.00381
-2.81%
$60,410 $1,310
Jun 18, 2021 $0.00392
-1.63%
$62,124 $1,254
Jun 17, 2021 $0.00398
-0.30%
$63,171 $496
Jun 16, 2021 $0.004
-0.31%
$63,404 $1,460
Jun 15, 2021 $0.00401
+1.68%
$63,568 $1,085
Jun 14, 2021 $0.00399
+4.58%
$63,360 $1,526
Jun 13, 2021 $0.00381
+15.79%
$60,521 $1,047
Jun 12, 2021 $0.0033
-16.18%
$52,286 $1,236
Jun 11, 2021 $0.00393
-5.00%
$62,362 $1,661
Jun 10, 2021 $0.00406
+0.00%
$64,474 $1,355
Jun 9, 2021 $0.00406
-4.70%
$64,488 $1,339
Jun 8, 2021 $0.00426
+10.51%
$67,662 $1,631
Jun 7, 2021 $0.00386
+3.77%
$61,204 $1,488
Jun 6, 2021 $0.00357
-5.71%
$56,630 $2,630
Jun 5, 2021 $0.00378
+3.80%
$60,030 $1,596
Jun 4, 2021 $0.00365
+2.67%
$57,903 $1,446
Jun 3, 2021 $0.00355
+7.30%
$56,393 $1,055