PostCoin Historical Data

POST Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0029
+1.53%
$ 45,953 $ 1,487
May 21, 2021 $ 0.00285
-0.73%
$ 45,236 $ 1,144
May 20, 2021 $ 0.00293
+13.93%
$ 46,468 $ 1,059
May 19, 2021 $ 0.00257
-15.70%
$ 40,792 $ 1,663
May 18, 2021 $ 0.00305
+2.49%
$ 48,401 $ 1,103
May 17, 2021 $ 0.00293
-14.07%
$ 46,495 $ 1,553
May 16, 2021 $ 0.00364
+10.43%
$ 57,737 $ 1,331
May 15, 2021 $ 0.00322
-11.01%
$ 51,089 $ 1,658
May 14, 2021 $ 0.0036
+11.58%
$ 57,153 $ 1,531
May 13, 2021 $ 0.00324
-16.82%
$ 51,408 $ 1,526
May 12, 2021 $ 0.00377
-11.54%
$ 59,884 $ 1,544
May 11, 2021 $ 0.00414
-1.50%
$ 65,741 $ 1,582
May 10, 2021 $ 0.0042
+0.21%
$ 66,612 $ 788
May 9, 2021 $ 0.00419
+6.13%
$ 66,472 $ 1,768
May 8, 2021 $ 0.00407
-8.89%
$ 64,609 $ 2,017
May 7, 2021 $ 0.00449
-3.07%
$ 71,263 $ 1,992
May 6, 2021 $ 0.00456
-2.34%
$ 72,358 $ 2,004
May 5, 2021 $ 0.00469
+2.52%
$ 74,360 $ 1,978
May 4, 2021 $ 0.00466
-2.56%
$ 73,940 $ 2,062
May 3, 2021 $ 0.00481
+1.89%
$ 76,349 $ 2,074
May 2, 2021 $ 0.00479
+3.34%
$ 75,976 $ 2,130
May 1, 2021 $ 0.00479
+8.19%
$ 76,035 $ 2,045
Apr 30, 2021 $ 0.00428
-5.57%
$ 67,897 $ 1,902
Apr 29, 2021 $ 0.00444
-0.29%
$ 70,530 $ 1,932
Apr 28, 2021 $ 0.00446
-1.26%
$ 70,728 $ 1,946
Apr 27, 2021 $ 0.00451
+0.99%
$ 71,612 $ 1,976
Apr 26, 2021 $ 0.00447
-0.94%
$ 70,904 $ 1,977
Apr 25, 2021 $ 0.00451
+1.71%
$ 71,566 $ 1,913
Apr 24, 2021 $ 0.00443
-4.92%
$ 70,365 $ 1,978
Apr 23, 2021 $ 0.00466
-5.00%
$ 73,995 $ 2,271
Apr 22, 2021 $ 0.00491
+3.14%
$ 77,918 $ 2,152
Apr 21, 2021 $ 0.00476
+1.73%
$ 75,556 $ 2,088
Apr 20, 2021 $ 0.00468
+0.64%
$ 74,254 $ 2,086
Apr 19, 2021 $ 0.00465
-1.56%
$ 73,773 $ 1,504
Apr 18, 2021 $ 0.0046
-2.31%
$ 72,938 $ 2,198
Apr 17, 2021 $ 0.00471
+3.71%
$ 74,672 $ 3,174
Apr 16, 2021 $ 0.00454
-14.48%
$ 72,011 $ 2,639
Apr 15, 2021 $ 0.00531
+5.50%
$ 84,205 $ 6,306
Apr 14, 2021 $ 0.00503
-14.97%
$ 79,764 $ 6,654
Apr 13, 2021 $ 0.00591
-12.59%
$ 93,805 $ 6,333
Apr 12, 2021 $ 0.00676
-0.94%
$ 107,332 $ 2,973
Apr 11, 2021 $ 0.00693
-5.47%
$ 109,931 $ 1,461
Apr 10, 2021 $ 0.00733
+4.69%
$ 116,292 $ 1,170
Apr 9, 2021 $ 0.007
-0.72%
$ 111,061 $ 1,118
Apr 8, 2021 $ 0.00705
+6.57%
$ 111,932 $ 4,809
Apr 7, 2021 $ 0.00662
-9.97%
$ 105,078 $ 1,701
Apr 6, 2021 $ 0.00736
+157.85%
$ 116,734 $ 3,062
Apr 5, 2021 $ 0.00285
-63.72%
$ 45,252 $ 53
Apr 4, 2021 $ 0.00786
+21.28%
$ 124,739 $ 292
Apr 3, 2021 $ 0.00648
+1.28%
$ 102,849 $ 110