Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.00298
-16.87%
$47,220 $1,026
Jun 1, 2021 $0.00358
+30.78%
$56,777 $1,661
May 30, 2021 $0.00398
-1.69%
$63,182 $1,071
May 29, 2021 $0.00404
+27.53%
$64,092 $895
May 28, 2021 $0.00318
-23.61%
$50,499 $1,917
May 27, 2021 $0.00416
+3.98%
$65,934 $1,325
May 26, 2021 $0.004
+1.74%
$63,404 $1,742
May 25, 2021 $0.00392
-2.44%
$62,282 $1,722
May 24, 2021 $0.00402
+38.04%
$63,832 $1,418
May 23, 2021 $0.00292
+0.63%
$46,262 $1,234
May 22, 2021 $0.0029
+1.53%
$45,953 $1,487
May 21, 2021 $0.00285
-0.73%
$45,236 $1,144
May 20, 2021 $0.00293
+13.93%
$46,468 $1,059
May 19, 2021 $0.00257
-15.70%
$40,792 $1,663
May 18, 2021 $0.00305
+2.49%
$48,401 $1,103
May 17, 2021 $0.00293
-14.07%
$46,495 $1,553
May 16, 2021 $0.00364
+10.43%
$57,737 $1,331
May 15, 2021 $0.00322
-11.01%
$51,089 $1,658
May 14, 2021 $0.0036
+11.58%
$57,153 $1,531
May 13, 2021 $0.00324
-16.82%
$51,408 $1,526
May 12, 2021 $0.00377
-11.54%
$59,884 $1,544
May 11, 2021 $0.00414
-1.50%
$65,741 $1,582
May 10, 2021 $0.0042
+0.21%
$66,612 $788
May 9, 2021 $0.00419
+6.13%
$66,472 $1,768
May 8, 2021 $0.00407
-8.89%
$64,609 $2,017
May 7, 2021 $0.00449
-3.07%
$71,263 $1,992
May 6, 2021 $0.00456
-2.34%
$72,358 $2,004
May 5, 2021 $0.00469
+2.52%
$74,360 $1,978
May 4, 2021 $0.00466
-2.56%
$73,940 $2,062
May 3, 2021 $0.00481
+1.89%
$76,349 $2,074
May 2, 2021 $0.00479
+3.34%
$75,976 $2,130
May 1, 2021 $0.00479
+8.19%
$76,035 $2,045
Apr 30, 2021 $0.00428
-5.57%
$67,897 $1,902
Apr 29, 2021 $0.00444
-0.29%
$70,530 $1,932
Apr 28, 2021 $0.00446
-1.26%
$70,728 $1,946
Apr 27, 2021 $0.00451
+0.99%
$71,612 $1,976
Apr 26, 2021 $0.00447
-0.94%
$70,904 $1,977
Apr 25, 2021 $0.00451
+1.71%
$71,566 $1,913
Apr 24, 2021 $0.00443
-4.92%
$70,365 $1,978
Apr 23, 2021 $0.00466
-5.00%
$73,995 $2,271
Apr 22, 2021 $0.00491
+3.14%
$77,918 $2,152
Apr 21, 2021 $0.00476
+1.73%
$75,556 $2,088
Apr 20, 2021 $0.00468
+0.64%
$74,254 $2,086
Apr 19, 2021 $0.00465
-1.56%
$73,773 $1,504
Apr 18, 2021 $0.0046
-2.31%
$72,938 $2,198
Apr 17, 2021 $0.00471
+3.71%
$74,672 $3,174
Apr 16, 2021 $0.00454
-14.48%
$72,011 $2,639
Apr 15, 2021 $0.00531
+5.50%
$84,205 $6,306
Apr 14, 2021 $0.00503
-14.97%
$79,764 $6,654
Apr 13, 2021 $0.00591
-12.59%
$93,805 $6,333