PostCoin Historical Data

POST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0064
-1.73%
$ 101,553 $ 30
Apr 1, 2021 $ 0.00651
-18.49%
$ 103,344 $ 309
Mar 30, 2021 $ 0.00835
+33.72%
$ 132,575 $ 265
Mar 29, 2021 $ 0.00625
-13.21%
$ 99,134 $ 198
Mar 28, 2021 $ 0.0072
+2.85%
$ 114,243 $ 196
Mar 27, 2021 $ 0.007
-0.01%
$ 111,063 $ 16
Mar 26, 2021 $ 0.00701
+0.98%
$ 111,303 $ 134
Mar 25, 2021 $ 0.00695
-3.35%
$ 110,251 $ 216
Mar 24, 2021 $ 0.00719
-21.30%
$ 114,105 $ 6,016
Mar 23, 2021 $ 0.00914
+30.88%
$ 145,031 $ 1,688
Mar 22, 2021 $ 0.00698
+17.58%
$ 110,830 $ 16,454
Mar 21, 2021 $ 0.00594
+6.94%
$ 94,261 $ 126
Mar 20, 2021 $ 0.00555
-4.02%
$ 88,101 $ 19
Mar 19, 2021 $ 0.00578
-9.18%
$ 91,792 $ 137
Mar 18, 2021 $ 0.00524
-26.36%
$ 83,197 $ 199
Mar 17, 2021 $ 0.00713
+7.65%
$ 113,068 $ 211
Mar 16, 2021 $ 0.00661
-18.31%
$ 104,956 $ 422
Mar 15, 2021 $ 0.0081
+2.51%
$ 128,515 $ 658
Mar 14, 2021 $ 0.00791
+0.08%
$ 125,524 $ 300
Mar 13, 2021 $ 0.0079
-0.89%
$ 125,431 $ 84
Mar 12, 2021 $ 0.00798
+3.00%
$ 126,572 $ 0
Mar 11, 2021 $ 0.00774
+0.21%
$ 122,894 $ 3
Mar 10, 2021 $ 0.00773
+5.93%
$ 122,709 $ 97
Mar 9, 2021 $ 0.00848
+0.21%
$ 134,568 $ 0.1
Mar 8, 2021 $ 0.00846
+11.35%
$ 134,273 $ 34
Mar 7, 2021 $ 0.0076
+26.45%
$ 120,666 $ 34
Mar 6, 2021 $ 0.00601
-24.02%
$ 95,322 $ 36
Mar 5, 2021 $ 0.00791
-6.69%
$ 125,487 $ 4
Mar 4, 2021 $ 0.00796
+1.13%
$ 126,377 $ 0
Mar 3, 2021 $ 0.00788
-3.87%
$ 125,024 $ 30
Mar 2, 2021 $ 0.0082
-3.21%
$ 130,054 $ 1
Mar 1, 2021 $ 0.00847
+16.37%
$ 134,399 $ 43
Feb 28, 2021 $ 0.00728
-6.77%
$ 115,454 $ 14
Feb 27, 2021 $ 0.00781
-0.72%
$ 123,926 $ 18
Feb 26, 2021 $ 0.00786
-6.31%
$ 124,748 $ 64
Feb 25, 2021 $ 0.00841
+23.70%
$ 133,466 $ 132
Feb 24, 2021 $ 0.0068
-23.73%
$ 107,844 $ 27
Feb 23, 2021 $ 0.0089
+15.26%
$ 141,167 $ 91
Feb 22, 2021 $ 0.00772
-18.39%
$ 122,452 $ 218
Feb 21, 2021 $ 0.00945
-6.15%
$ 150,019 $ 96
Feb 20, 2021 $ 0.0101
+1.45%
$ 159,861 $ 107
Feb 19, 2021 $ 0.00992
-17.25%
$ 157,474 $ 154
Feb 18, 2021 $ 0.012
+37.68%
$ 190,348 $ 360
Feb 17, 2021 $ 0.00871
-0.96%
$ 138,254 $ 155
Feb 16, 2021 $ 0.0088
-32.28%
$ 139,631 $ 106
Feb 15, 2021 $ 0.013
+47.84%
$ 206,235 $ 227
Feb 14, 2021 $ 0.00879
+6.04%
$ 139,527 $ 214
Feb 13, 2021 $ 0.00829
+12.82%
$ 131,559 $ 249
Feb 12, 2021 $ 0.00735
-18.04%
$ 116,587 $ 55
Feb 11, 2021 $ 0.00896
+7.90%
$ 142,258 $ 57