PostCoin Historical Data

POST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00831
-3.88%
$ 131,872 $ 47
Feb 9, 2021 $ 0.00865
-8.03%
$ 137,199 $ 110
Feb 8, 2021 $ 0.00939
+9.87%
$ 149,024 $ 607
Feb 7, 2021 $ 0.00855
-43.82%
$ 135,657 $ 833
Feb 6, 2021 $ 0.0152
+98.07%
$ 241,340 $ 220
Feb 5, 2021 $ 0.00767
+0.42%
$ 121,789 $ 274
Feb 4, 2021 $ 0.00764
-4.44%
$ 121,283 $ 85
Feb 3, 2021 $ 0.008
+26.00%
$ 126,912 $ 43
Feb 2, 2021 $ 0.00635
-16.29%
$ 100,782 $ 74
Feb 1, 2021 $ 0.00759
+12.19%
$ 120,405 $ 34
Jan 30, 2021 $ 0.00802
+24.01%
$ 127,205 $ 87
Jan 29, 2021 $ 0.00646
+7.59%
$ 102,537 $ 85
Jan 28, 2021 $ 0.006
-17.02%
$ 95,166 $ 19
Jan 27, 2021 $ 0.00722
+71.80%
$ 114,592 $ 150
Jan 26, 2021 $ 0.00421
+15.38%
$ 66,751 $ 33
Jan 24, 2021 $ 0.00422
-43.91%
$ 67,036 $ 54
Jan 23, 2021 $ 0.00753
-25.95%
$ 119,473 $ 80
Jan 22, 2021 $ 0.0102
+89.59%
$ 161,194 $ 56
Jan 21, 2021 $ 0.00536
+7.46%
$ 85,043 $ 128
Jan 20, 2021 $ 0.00508
+6.54%
$ 80,588 $ 28
Jan 19, 2021 $ 0.00467
-7.50%
$ 74,086 $ 26
Jan 18, 2021 $ 0.00518
-4.39%
$ 82,163 $ 13
Jan 17, 2021 $ 0.00542
+11.36%
$ 85,929 $ 26
Jan 16, 2021 $ 0.00492
-1.10%
$ 78,126 $ 14
Jan 15, 2021 $ 0.00498
+6.73%
$ 78,989 $ 16
Jan 14, 2021 $ 0.00462
-21.67%
$ 73,318 $ 636
Jan 13, 2021 $ 0.00627
-16.43%
$ 99,463 $ 210
Jan 12, 2021 $ 0.0075
-0.02%
$ 118,977 $ 0
Jan 11, 2021 $ 0.0075
+1.01%
$ 119,018 $ 24
Jan 10, 2021 $ 0.00742
+36.34%
$ 117,670 $ 42
Jan 9, 2021 $ 0.00547
-26.04%
$ 86,802 $ 31
Jan 8, 2021 $ 0.00743
+33.61%
$ 117,855 $ 8
Jan 7, 2021 $ 0.00562
-12.08%
$ 89,160 $ 31
Jan 6, 2021 $ 0.00643
-3.33%
$ 102,035 $ 36
Jan 5, 2021 $ 0.0065
+82.85%
$ 103,153 $ 36
Jan 4, 2021 $ 0.0083
-0.05%
$ 131,706 $ 24
Jan 3, 2021 $ 0.0083
+64.68%
$ 131,774 $ 26
Jan 2, 2021 $ 0.00507
+83.63%
$ 80,494 $ 49
Jan 1, 2021 $ 0.00271
-13.22%
$ 43,039 $ 15
Dec 31, 2020 $ 0.00297
-7.75%
$ 47,142 $ 30
Dec 30, 2020 $ 0.00298
+9.98%
$ 47,294 $ 16
Dec 29, 2020 $ 0.00381
+12.91%
$ 60,475 $ 807
Dec 28, 2020 $ 0.0043
-13.24%
$ 68,193 $ 0
Dec 27, 2020 $ 0.00495
+1.64%
$ 78,613 $ 8
Dec 26, 2020 $ 0.00494
+171.10%
$ 78,435 $ 34
Dec 25, 2020 $ 0.00182
-5.42%
$ 28,827 $ 13
Dec 24, 2020 $ 0.00469
+288.84%
$ 74,387 $ 26
Dec 23, 2020 $ 0.00122
+51.04%
$ 19,336 $ 15
Dec 22, 2020 $ 0.00119
+4.85%
$ 18,827 $ 14
Dec 21, 2020 $ 0.00114
+0.04%
$ 18,124 $ 64