Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.0065
+82.85%
$103,153 $36
Jan 4, 2021 $0.0083
-0.05%
$131,706 $24
Jan 3, 2021 $0.0083
+64.68%
$131,774 $26
Jan 2, 2021 $0.00507
+83.63%
$80,494 $49
Jan 1, 2021 $0.00271
-13.22%
$43,039 $15
Dec 31, 2020 $0.00297
-7.75%
$47,142 $30
Dec 30, 2020 $0.00298
+9.98%
$47,294 $16
Dec 29, 2020 $0.00381
+12.91%
$60,475 $807
Dec 28, 2020 $0.0043
-13.24%
$68,193 $0
Dec 27, 2020 $0.00495
+1.64%
$78,613 $8
Dec 26, 2020 $0.00494
+171.10%
$78,435 $34
Dec 25, 2020 $0.00182
-5.42%
$28,827 $13
Dec 24, 2020 $0.00469
+288.84%
$74,387 $26
Dec 23, 2020 $0.00122
+51.04%
$19,336 $15
Dec 22, 2020 $0.00119
+4.85%
$18,827 $14
Dec 21, 2020 $0.00114
+0.04%
$18,124 $64
Dec 17, 2020 $0.00144
-1.47%
$22,873 $0
Dec 16, 2020 $0.00144
+6.15%
$22,833 $0
Dec 15, 2020 $0.00136
+0.18%
$21,531 $3
Dec 14, 2020 $0.00134
+0.80%
$21,300 $2
Dec 13, 2020 $0.00134
-0.43%
$21,336 $2
Dec 12, 2020 $0.00131
+2.27%
$20,862 $253
Dec 11, 2020 $0.00126
+11.24%
$19,972 $4
Dec 10, 2020 $0.00115
+12.25%
$18,202 $8
Dec 9, 2020 $0.00129
+1.01%
$20,395 $3
Dec 8, 2020 $0.00128
-4.62%
$20,336 $3
Dec 7, 2020 $0.00134
-0.76%
$21,272 $4
Dec 6, 2020 $0.00135
+17.17%
$21,431 $8
Dec 5, 2020 $0.00115
+1.93%
$18,205 $9
Dec 4, 2020 $0.00112
-3.84%
$17,793 $322
Dec 3, 2020 $0.00116
+1.03%
$18,468 $484
Dec 2, 2020 $0.00115
+0.62%
$18,298 $145
Dec 1, 2020 $0.000753
-44.95%
$11,953 $0
Nov 30, 2020 $0.00129
+1.55%
$20,498 $456
Nov 29, 2020 $0.00127
+2.63%
$20,181 $513
Nov 28, 2020 $0.00124
+4.27%
$19,662 $318
Nov 27, 2020 $0.00119
-0.57%
$18,936 $5
Nov 26, 2020 $0.0012
-8.65%
$19,034 $115
Nov 25, 2020 $0.00131
-1.86%
$20,847 $425
Nov 24, 2020 $0.00134
+3.07%
$21,238 $470
Nov 22, 2020 $0.000921
-5.12%
$14,610 $0
Nov 21, 2020 $0.000971
+28.03%
$15,405 $0
Nov 20, 2020 $0.000758
+33.06%
$12,029 $0
Nov 19, 2020 $0.000717
+0.71%
$11,373 $0
Nov 18, 2020 $0.000712
-14.45%
$11,295 $0
Nov 17, 2020 $0.000832
+0.28%
$13,206 $44
Nov 15, 2020 $0.000957
-0.66%
$15,183 $4
Nov 14, 2020 $0.000963
-1.59%
$15,285 $4
Nov 13, 2020 $0.000979
+0.71%
$15,532 $4
Nov 12, 2020 $0.000972
-11.14%
$15,423 $78