Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $0.00298
+9.98%
$47,294 $16
Dec 29, 2020 $0.00381
+12.91%
$60,475 $807
Dec 28, 2020 $0.0043
-13.24%
$68,193 $0
Dec 27, 2020 $0.00495
+1.64%
$78,613 $8
Dec 26, 2020 $0.00494
+171.10%
$78,435 $34
Dec 25, 2020 $0.00182
-5.42%
$28,827 $13
Dec 24, 2020 $0.00469
+288.84%
$74,387 $26
Dec 23, 2020 $0.00122
+51.04%
$19,336 $15
Dec 22, 2020 $0.00119
+4.85%
$18,827 $14
Dec 21, 2020 $0.00114
+0.04%
$18,124 $64
Dec 17, 2020 $0.00144
-1.47%
$22,873 $0
Dec 16, 2020 $0.00144
+6.15%
$22,833 $0
Dec 15, 2020 $0.00136
+0.18%
$21,531 $3
Dec 14, 2020 $0.00134
+0.80%
$21,300 $2
Dec 13, 2020 $0.00134
-0.43%
$21,336 $2
Dec 12, 2020 $0.00131
+2.27%
$20,862 $253
Dec 11, 2020 $0.00126
+11.24%
$19,972 $4
Dec 10, 2020 $0.00115
+12.25%
$18,202 $8
Dec 9, 2020 $0.00129
+1.01%
$20,395 $3
Dec 8, 2020 $0.00128
-4.62%
$20,336 $3
Dec 7, 2020 $0.00134
-0.76%
$21,272 $4
Dec 6, 2020 $0.00135
+17.17%
$21,431 $8
Dec 5, 2020 $0.00115
+1.93%
$18,205 $9
Dec 4, 2020 $0.00112
-3.84%
$17,793 $322
Dec 3, 2020 $0.00116
+1.03%
$18,468 $484
Dec 2, 2020 $0.00115
+0.62%
$18,298 $145
Dec 1, 2020 $0.000753
-44.95%
$11,953 $0
Nov 30, 2020 $0.00129
+1.55%
$20,498 $456
Nov 29, 2020 $0.00127
+2.63%
$20,181 $513
Nov 28, 2020 $0.00124
+4.27%
$19,662 $318
Nov 27, 2020 $0.00119
-0.57%
$18,936 $5
Nov 26, 2020 $0.0012
-8.65%
$19,034 $115
Nov 25, 2020 $0.00131
-1.86%
$20,847 $425
Nov 24, 2020 $0.00134
+3.07%
$21,238 $470
Nov 22, 2020 $0.000921
-5.12%
$14,610 $0
Nov 21, 2020 $0.000971
+28.03%
$15,405 $0
Nov 20, 2020 $0.000758
+33.06%
$12,029 $0
Nov 19, 2020 $0.000717
+0.71%
$11,373 $0
Nov 18, 2020 $0.000712
-14.45%
$11,295 $0
Nov 17, 2020 $0.000832
+0.28%
$13,206 $44
Nov 15, 2020 $0.000957
-0.66%
$15,183 $4
Nov 14, 2020 $0.000963
-1.59%
$15,285 $4
Nov 13, 2020 $0.000979
+0.71%
$15,532 $4
Nov 12, 2020 $0.000972
-11.14%
$15,423 $78
Nov 11, 2020 $0.00109
+2.29%
$17,357 $122
Nov 10, 2020 $0.00107
-0.28%
$16,966 $443
Nov 9, 2020 $0.00107
-0.61%
$17,021 $467
Nov 8, 2020 $0.00108
+3.97%
$17,129 $368
Nov 7, 2020 $0.00104
-4.59%
$16,474 $208
Nov 6, 2020 $0.00109
-0.27%
$17,257 $124