PostCoin Historical Data

POST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0002
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0002
+0.00%
$ 30,000 $ 0
Apr 1, 2025 $ 0.0002
+0.00%
$ 30,000 $ 0
Mar 21, 2025 $ 0.000926
+669.40%
$ -- $ 0
Mar 20, 2025 $ 0.00012
-0.63%
$ 18,056 $ 0
Mar 19, 2025 $ 0.0002
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0002
+0.00%
$ 30,000 $ 0
Feb 11, 2025 $ 0.000285
+0.89%
$ -- $ 0
Feb 10, 2025 $ 0.000283
-1.69%
$ 42,393 $ 0
Feb 5, 2025 $ 0.000255
+0.90%
$ -- $ 0
Feb 4, 2025 $ 0.000252
+5.65%
$ 37,852 $ 0
Feb 3, 2025 $ 0.00021
-6.73%
$ 31,500 $ 0
Feb 2, 2025 $ 0.000225
-6.62%
$ 33,774 $ 0
Feb 1, 2025 $ 0.000241
+1.19%
$ 36,190 $ 1
Jan 14, 2025 $ 0.000223
-4.04%
$ -- $ 1
Jan 13, 2025 $ 0.000232
-6.13%
$ 34,815 $ 1
Jan 12, 2025 $ 0.00025
+8.14%
$ 37,475 $ 0
Jan 11, 2025 $ 0.00023
-0.63%
$ 34,499 $ 0
Jan 1, 2025 $ 0.000245
-0.51%
$ -- $ 0.1
Dec 31, 2024 $ 0.00025
+0.95%
$ 37,432 $ 0.1
Dec 30, 2024 $ 0.000238
+4.28%
$ -- $ 0
Dec 29, 2024 $ 0.000227
+19.31%
$ 34,123 $ 0
Dec 27, 2024 $ 0.000222
-1.97%
$ -- $ 0.1
Dec 26, 2024 $ 0.000226
-5.32%
$ 33,905 $ 0.1
Dec 25, 2024 $ 0.000238
+3.22%
$ 35,757 $ 0
Dec 24, 2024 $ 0.000228
+0.42%
$ 34,201 $ 0
Dec 23, 2024 $ 0.000228
+8.46%
$ 34,166 $ 2
Dec 22, 2024 $ 0.00021
+0.00%
$ 31,500 $ 2
Dec 21, 2024 $ 0.000245
-0.52%
$ -- $ 0
Dec 20, 2024 $ 0.000245
+6.71%
$ 36,694 $ 0
Dec 19, 2024 $ 0.000227
-1.19%
$ 34,091 $ 0
Dec 18, 2024 $ 0.00023
-28.98%
$ 34,500 $ 4
Dec 17, 2024 $ 0.000324
+23.98%
$ 48,590 $ 0
Dec 16, 2024 $ 0.000261
+5.02%
$ 39,179 $ 1
Dec 15, 2024 $ 0.000249
+2.11%
$ 37,293 $ 0.1
Dec 13, 2024 $ 0.00021
-10.36%
$ 31,515 $ 0
Dec 12, 2024 $ 0.000233
-22.18%
$ 34,985 $ 1
Dec 9, 2024 $ 0.00034
+17.28%
$ 51,069 $ 0
Dec 8, 2024 $ 0.00029
-44.54%
$ 43,485 $ 1
Dec 7, 2024 $ 0.000215
-2.00%
$ -- $ 0
Dec 6, 2024 $ 0.000224
-64.64%
$ 33,588 $ 0
Dec 5, 2024 $ 0.000635
+100.11%
$ 95,101 $ 5
Dec 4, 2024 $ 0.000317
+26.68%
$ 47,505 $ 0
Dec 3, 2024 $ 0.000205
+6.44%
$ 30,776 $ 1
Dec 2, 2024 $ 0.000193
+86.18%
$ 28,909 $ 1
Dec 1, 2024 $ 0.0002
+2.40%
$ -- $ 0
Nov 30, 2024 $ 0.000195
-8.07%
$ 29,318 $ 0
Nov 29, 2024 $ 0.000213
+0.89%
$ 31,910 $ 0
Nov 28, 2024 $ 0.000209
+1.67%
$ 31,101 $ 0
Nov 27, 2024 $ 0.000206
-1.05%
$ 30,872 $ 0