PostCoin Historical Data

POST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000648
-16.47%
$ 97,212 $ 0.1
Feb 3, 6 AM $ 0.000774
+20.43%
$ 116,149 $ 0.1
Feb 3, 5 AM $ 0.000642
-2.32%
$ 96,295 $ 0.1
Feb 3, 4 AM $ 0.000658
+2.16%
$ 98,646 $ 0.1
Feb 3, 3 AM $ 0.000644
-1.16%
$ 96,585 $ 0.1
Feb 3, 2 AM $ 0.000653
-0.55%
$ 97,928 $ 0.1
Feb 3, 1 AM $ 0.000655
-0.18%
$ 98,209 $ 0.1
Feb 3, 12 AM $ 0.000655
-0.54%
$ 98,209 $ 0.1
Feb 2, 11 PM $ 0.000658
-0.28%
$ 98,707 $ 0.1
Feb 2, 10 PM $ 0.00066
+0.06%
$ 99,014 $ 0.1
Feb 2, 9 PM $ 0.000663
+0.01%
$ 99,378 $ 0.1
Feb 2, 8 PM $ 0.000662
-2.03%
$ 99,368 $ 0
Feb 2, 7 PM $ 0.000676
-4.28%
$ 101,415 $ 0
Feb 2, 6 PM $ 0.000708
-8.16%
$ 106,150 $ 0
Feb 2, 5 PM $ 0.000769
+1.50%
$ 115,339 $ 0
Feb 2, 4 PM $ 0.00076
-0.15%
$ 113,977 $ 0
Jan 10, 6 PM $ 0.000635
-0.68%
$ 95,264 $ 0.1
Jan 10, 5 PM $ 0.00064
-1.15%
$ 95,952 $ 0.1
Jan 10, 4 PM $ 0.000647
+1.30%
$ 97,071 $ 0.1
Jan 10, 3 PM $ 0.000639
+0.22%
$ 95,828 $ 0.1
Jan 10, 2 PM $ 0.000637
-1.64%
$ 95,615 $ 0.1
Jan 10, 1 PM $ 0.00064
-0.04%
$ 96,048 $ 0.1
Jan 10, 12 PM $ 0.00064
+1.59%
$ 95,933 $ 0.1
Jan 10, 11 AM $ 0.00063
-0.06%
$ 94,478 $ 0.1
Jan 10, 10 AM $ 0.000631
+0.23%
$ 94,664 $ 0.1
Jan 10, 9 AM $ 0.000628
+1.21%
$ 94,129 $ 0.1
Jan 10, 8 AM $ 0.000618
+0.30%
$ 92,699 $ 0.1
Jan 10, 7 AM $ 0.000613
-0.07%
$ 91,933 $ 0.1
Jan 10, 6 AM $ 0.000613
+0.91%
$ 92,001 $ 0.1
Jan 10, 5 AM $ 0.000608
+0.45%
$ 91,170 $ 0.1
Jan 10, 4 AM $ 0.000606
-1.40%
$ 90,924 $ 0.1
Jan 10, 3 AM $ 0.000615
-0.22%
$ 92,215 $ 0.1
Jan 10, 2 AM $ 0.000616
-0.12%
$ 92,380 $ 0.1
Jan 10, 1 AM $ 0.000617
+0.17%
$ 92,488 $ 0.1
Jan 10, 12 AM $ 0.000607
-0.54%
$ 91,000 $ 0.1
Jan 9, 11 PM $ 0.000608
-0.10%
$ 91,267 $ 0.1
Jan 9, 10 PM $ 0.000606
-2.06%
$ 90,889 $ 0.1
Jan 9, 9 PM $ 0.000619
+0.60%
$ 92,804 $ 0.1
Jan 9, 8 PM $ 0.000614
-0.36%
$ 92,137 $ 0.1
Jan 9, 7 PM $ 0.000616
-0.56%
$ 92,466 $ 0.1
Jan 9, 6 PM $ 0.00062
-0.34%
$ 92,951 $ 0.1
Jan 9, 12 PM $ 0.00108
-0.08%
$ 161,618 $ 0
Jan 9, 11 AM $ 0.00107
-0.14%
$ 161,043 $ 1
Jan 9, 10 AM $ 0.00107
+0.00%
$ 160,542 $ 1
Jan 9, 9 AM $ 0.00107
-0.84%
$ 160,126 $ 1
Jan 9, 8 AM $ 0.00107
+0.07%
$ 160,813 $ 1
Jan 9, 7 AM $ 0.00107
+1.04%
$ 159,975 $ 1
Jan 9, 6 AM $ 0.00105
+0.47%
$ 157,619 $ 1
Jan 9, 5 AM $ 0.00104
-0.37%
$ 156,435 $ 1
Jan 9, 4 AM $ 0.00104
-2.13%
$ 155,663 $ 1