PostCoin Historical Data

POST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000628
+1.21%
$ 94,129 $ 0.1
Jan 10, 8 AM $ 0.000618
+0.30%
$ 92,699 $ 0.1
Jan 10, 7 AM $ 0.000613
-0.07%
$ 91,933 $ 0.1
Jan 10, 6 AM $ 0.000613
+0.91%
$ 92,001 $ 0.1
Jan 10, 5 AM $ 0.000608
+0.45%
$ 91,170 $ 0.1
Jan 10, 4 AM $ 0.000606
-1.40%
$ 90,924 $ 0.1
Jan 10, 3 AM $ 0.000615
-0.22%
$ 92,215 $ 0.1
Jan 10, 2 AM $ 0.000616
-0.12%
$ 92,380 $ 0.1
Jan 10, 1 AM $ 0.000617
+0.17%
$ 92,488 $ 0.1
Jan 10, 12 AM $ 0.000607
-0.54%
$ 91,000 $ 0.1
Jan 9, 11 PM $ 0.000608
-0.10%
$ 91,267 $ 0.1
Jan 9, 10 PM $ 0.000606
-2.06%
$ 90,889 $ 0.1
Jan 9, 9 PM $ 0.000619
+0.60%
$ 92,804 $ 0.1
Jan 9, 8 PM $ 0.000614
-0.36%
$ 92,137 $ 0.1
Jan 9, 7 PM $ 0.000616
-0.56%
$ 92,466 $ 0.1
Jan 9, 6 PM $ 0.00062
-0.34%
$ 92,951 $ 0.1
Jan 9, 12 PM $ 0.00108
-0.08%
$ 161,618 $ 0
Jan 9, 11 AM $ 0.00107
-0.14%
$ 161,043 $ 1
Jan 9, 10 AM $ 0.00107
+0.00%
$ 160,542 $ 1
Jan 9, 9 AM $ 0.00107
-0.84%
$ 160,126 $ 1
Jan 9, 8 AM $ 0.00107
+0.07%
$ 160,813 $ 1
Jan 9, 7 AM $ 0.00107
+1.04%
$ 159,975 $ 1
Jan 9, 6 AM $ 0.00105
+0.47%
$ 157,619 $ 1
Jan 9, 5 AM $ 0.00104
-0.37%
$ 156,435 $ 1
Jan 9, 4 AM $ 0.00104
-2.13%
$ 155,663 $ 1
Jan 9, 3 AM $ 0.00106
-1.72%
$ 158,953 $ 1
Jan 9, 2 AM $ 0.00109
-5.16%
$ 162,820 $ 1
Jan 9, 1 AM $ 0.00115
-15.85%
$ 173,236 $ 1
Jan 9, 12 AM $ 0.00149
-0.71%
$ 223,464 $ 1
Jan 8, 11 PM $ 0.00129
-9.67%
$ 194,165 $ 1
Jan 8, 10 PM $ 0.00144
+1.16%
$ 215,934 $ 1
Jan 8, 9 PM $ 0.00142
+5.78%
$ 212,574 $ 1
Jan 8, 8 PM $ 0.00134
+12.28%
$ 201,738 $ 1
Jan 8, 7 PM $ 0.00119
-0.76%
$ 179,079 $ 1
Jan 8, 6 PM $ 0.00121
+0.33%
$ 180,843 $ 1
Jan 8, 5 PM $ 0.0012
+6.72%
$ 179,821 $ 1
Jan 8, 4 PM $ 0.00112
-0.95%
$ 168,465 $ 1
Jan 8, 3 PM $ 0.00113
-1.27%
$ 169,861 $ 1
Jan 8, 2 PM $ 0.00115
-13.19%
$ 172,904 $ 1
Jan 8, 1 PM $ 0.00133
+25.34%
$ 198,800 $ 1
Jan 8, 12 PM $ 0.00104
-1.16%
$ 156,562 $ 1
Jan 6, 8 PM $ 0.000719
-0.13%
$ 107,865 $ 0.1
Jan 6, 7 PM $ 0.000719
+0.22%
$ 107,794 $ 0
Jan 6, 6 PM $ 0.000717
-0.16%
$ 107,560 $ 0
Jan 6, 5 PM $ 0.000718
-0.33%
$ 107,662 $ 0
Jan 6, 4 PM $ 0.000725
-0.89%
$ 108,715 $ 0
Jan 6, 3 PM $ 0.00073
-0.34%
$ 109,435 $ 0
Jan 6, 2 PM $ 0.000732
+0.20%
$ 109,807 $ 0
Jan 6, 1 PM $ 0.000731
-0.65%
$ 109,589 $ 0
Jan 6, 12 PM $ 0.000737
-1.00%
$ 110,480 $ 0