Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.000314
-0.55%
$47,056 $0.1
Aug 29, 5 PM $0.000316
+0.73%
$47,334 $0.1
Aug 29, 4 PM $0.000315
-0.31%
$47,255 $0.1
Aug 29, 3 PM $0.000316
-0.69%
$47,376 $0.1
Aug 29, 2 PM $0.000316
+0.30%
$47,390 $0.1
Aug 29, 1 PM $0.000312
+0.26%
$46,755 $0.1
Aug 29, 12 PM $0.00031
-0.34%
$46,572 $0.1
Aug 29, 11 AM $0.000311
+0.15%
$46,717 $0.1
Aug 29, 10 AM $0.000311
-1.01%
$46,624 $0.1
Aug 29, 9 AM $0.000314
+0.41%
$47,142 $0.1
Aug 29, 8 AM $0.000314
+1.19%
$47,101 $0.1
Aug 29, 7 AM $0.00031
-0.05%
$46,569 $0.1
Aug 29, 6 AM $0.000311
-0.27%
$46,602 $0.1
Aug 29, 5 AM $0.000311
+0.45%
$46,723 $0.1
Aug 29, 4 AM $0.00031
+0.06%
$46,522 $0.1
Aug 29, 3 AM $0.000308
-0.18%
$46,275 $0.1
Aug 29, 2 AM $0.000309
+0.34%
$46,361 $0.1
Aug 29, 1 AM $0.000308
+0.84%
$46,186 $0.1
Aug 29, 12 AM $0.000306
-0.04%
$45,861 $0.1
Aug 28, 11 PM $0.000306
+0.69%
$45,872 $0.1
Aug 28, 10 PM $0.000304
+0.11%
$45,565 $0.1
Aug 28, 9 PM $0.000305
+0.37%
$45,732 $0.1
Aug 28, 8 PM $0.000303
-0.16%
$45,516 $0.1
Aug 28, 7 PM $0.000305
-0.12%
$45,709 $0.1
Aug 28, 6 PM $0.000303
-4.84%
$45,443 $0.1
Apr 29, 6 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 5 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 4 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 3 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 2 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 1 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 12 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 11 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 10 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 9 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 8 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 7 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 6 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 5 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 4 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 3 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 2 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 1 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 12 AM $0.00032
+0.00%
$48,000 $0.01
Apr 28, 11 PM $0.00032
+0.00%
$48,000 $0.01
Apr 28, 10 PM $0.00032
+0.00%
$48,000 $0.01
Apr 28, 9 PM $0.00032
+0.00%
$48,000 $0.01
Apr 28, 8 PM $0.00032
+0.00%
$48,000 $0.01
Apr 28, 7 PM $0.00032
+0.00%
$48,000 $0.01
Apr 28, 6 PM $0.00032
+0.00%
$48,000 $0.01
Download