PostCoin Historical Data

POST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00111
-24.64%
$ 166,950 $ 2,975
Oct 2021 $ 0.00156
-16.09%
$ 233,850 $ 9,515
Sep 2021 $ 0.00186
-41.11%
$ 278,700 $ 21,673
Aug 2021 $ 0.00316
+3.22%
$ 474,300 $ 26,212
Jul 2021 $ 0.00299
+17.40%
$ 448,050 $ 25,392
Jun 2021 $ 0.00255
-6.98%
$ 381,750 $ 38,343
May 2021 $ 0.00398
-10.10%
$ 597,250 $ 47,362
Apr 2021 $ 0.00428
-46.45%
$ 641,818 $ 68,118
Mar 2021 $ 0.00835
+14.80%
$ 1.25 million $ 27,621
Feb 2021 $ 0.00728
+7.58%
$ 1.09 million $ 4,672
Jan 2021 $ 0.00802
+156.48%
$ 1.2 million $ 1,983
Dec 2020 $ 0.00297
+117.13%
$ 445,628 $ 2,278
Nov 2020 $ 0.00129
+36.60%
$ 193,763 $ 6,006
Oct 2020 $ 0.000946
+25.32%
$ 141,840 $ 68
Sep 2020 $ 0.000755
-34.79%
$ 113,177 $ 3,334
Aug 2020 $ 0.00116
+22.62%
$ 173,624 $ 2,994
Jul 2020 $ 0.00109
-0.80%
$ 163,354 $ 1,841
Jun 2020 $ 0.0011
-17.16%
$ 164,761 $ 5,437
May 2020 $ 0.00133
+20.03%
$ 198,866 $ 4,977
Apr 2020 $ 0.0011
+42.37%
$ 165,563 $ 2,173
Mar 2020 $ 0.000776
-43.45%
$ 116,354 $ 3,975
Feb 2020 $ 0.00137
+13.96%
$ 205,942 $ 11,219
Jan 2020 $ 0.0012
+52.33%
$ -- $ 3,983
Dec 2019 $ 0.000791
+4.35%
$ -- $ 3,539
Nov 2019 $ 0.000758
+3.36%
$ -- $ 4,381
Oct 2019 $ 0.000733
+47.38%
$ -- $ 6,361
Sep 2019 $ 0.000498
-60.12%
$ -- $ 5,537
Aug 2019 $ 0.00125
-37.74%
$ -- $ 6,436
Jul 2019 $ 0.002
+24.19%
$ -- $ 8,252
Jun 2019 $ 0.00161
-7.05%
$ -- $ 7,447
May 2019 $ 0.00174
+73.71%
$ -- $ 7,273
Apr 2019 $ 0.000999
+21.23%
$ -- $ 2,703
Mar 2019 $ 0.000824
-12.65%
$ -- $ 1,172
Feb 2019 $ 0.000656
-4.08%
$ -- $ 368
Jan 2019 $ 0.000624
-22.26%
$ -- $ 1,021
Dec 2018 $ 0.000704
-41.26%
$ -- $ 876
Nov 2018 $ 0.00124
-66.03%
$ 19,750 $ 156,979
Oct 2018 $ 0.00338
-40.22%
$ -- $ 201,314
Sep 2018 $ 0.00588
-27.18%
$ -- $ 198,709
Aug 2018 $ 0.00833
-43.04%
$ -- $ 209,138
Jul 2018 $ 0.0143
+20.62%
$ -- $ 219,090
Jun 2018 $ 0.0116
-15.36%
$ -- $ 197,715
May 2018 $ 0.0138
-29.97%
$ -- $ 264,217
Apr 2018 $ 0.0202
+6.10%
$ -- $ 237,493
Mar 2018 $ 0.0193
-34.57%
$ -- $ 285,002
Feb 2018 $ 0.0299
-24.30%
$ -- $ 264,143
Jan 2018 $ 0.0438
+72.01%
$ -- $ 407,964
Dec 2017 $ 0.025
+7.87%
$ -- $ 464,443
Nov 2017 $ 0.0245
+28.79%
$ -- $ 229,745
Oct 2017 $ 0.0193
-22.52%
$ -- $ 162,122