PostCoin Historical Data

POST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000368
+22.26%
$ -- $ 10
Mar 4 $ 0.000343
+0.00%
$ -- $ 0.0001
Feb 26 $ 0.000301
-24.06%
$ -- $ 9
Feb 19 $ 0.000368
+0.00%
$ -- $ 0
Feb 12 $ 0.000368
-1.88%
$ -- $ 1
Feb 5 $ 0.000368
-0.11%
$ 56,126 $ 0.01
Jan 29 $ 0.000368
+0.00%
$ 55,200 $ 2
Jan 22 $ 0.000368
+22.26%
$ -- $ 0
Jan 15 $ 0.000368
+0.00%
$ -- $ 0
Jan 8 $ 0.000408
+10.99%
$ -- $ 20
Jan 1 $ 0.000368
+0.00%
$ 55,200 $ 0.01
Dec 25 $ 0.000303
-32.65%
$ 55,200 $ 0
Dec 18 $ 0.000369
-15.42%
$ -- $ 1
Dec 11 $ 0.000369
-31.45%
$ 65,483 $ 3
Dec 4 $ 0.000369
+0.00%
$ 80,504 $ 6
Nov 27 $ 0.000726
+25.24%
$ -- $ 16
Nov 20 $ 0.000369
+0.00%
$ -- $ 20
Nov 13 $ 0.000369
+0.00%
$ -- $ 0
Nov 6 $ 0.000369
+0.00%
$ -- $ 0
Oct 23 $ 0.000302
-89.61%
$ 45,300 $ 2
Oct 16 $ 0.00291
+236.77%
$ 436,344 $ 0.1
Oct 2 $ 0.000368
+0.00%
$ -- $ 0
Sep 18 $ 0.000301
+0.00%
$ -- $ 2
Sep 11 $ 0.000368
+0.82%
$ -- $ 15
Sep 4 $ 0.000365
+0.00%
$ 54,750 $ 0.001
Aug 21 $ 0.000365
+0.00%
$ -- $ 0
Aug 7 $ 0.000365
+0.00%
$ -- $ 0.001
Jul 31 $ 0.000203
-44.38%
$ -- $ 0
Jul 17 $ 0.00106
+4.93%
$ -- $ 0
Jul 10 $ 0.000301
-71.85%
$ -- $ 0
Jun 26 $ 0.000793
+163.61%
$ -- $ 4
Jun 19 $ 0.000772
+111.58%
$ -- $ 34
Jun 5 $ 0.000365
+0.00%
$ -- $ 0
May 29 $ 0.000365
+0.00%
$ -- $ 0
May 22 $ 0.000304
-16.71%
$ 54,750 $ 1
May 15 $ 0.0022
+68.89%
$ -- $ 0
May 8 $ 0.000855
+134.13%
$ 124,165 $ 0.1
May 1 $ 0.000365
+20.86%
$ -- $ 0
Apr 24 $ 0.000365
+0.00%
$ 54,750 $ 0.001
Apr 3 $ 0.000302
+0.00%
$ -- $ 2
Mar 27 $ 0.000302
-0.66%
$ 45,300 $ 3
Feb 13 $ 0.000302
+0.00%
$ -- $ 15
Feb 6 $ 0.000137
-0.22%
$ -- $ 13
Jan 23 $ 0.000367
+0.00%
$ -- $ 3
Jan 16 $ 0.000367
+191.66%
$ 55,050 $ 3
Jan 9 $ 0.000125
+8.85%
$ -- $ 0
Dec 26 $ 0.000302
-0.33%
$ 45,300 $ 1
Dec 19 $ 0.000102
-0.83%
$ -- $ 0.1
Dec 12 $ 0.000103
+0.94%
$ 15,447 $ 0
Dec 5 $ 0.000334
+11.07%
$ -- $ 14