Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.00109
+2.29%
$17,357 $122
Nov 10, 2020 $0.00107
-0.28%
$16,966 $443
Nov 9, 2020 $0.00107
-0.61%
$17,021 $467
Nov 8, 2020 $0.00108
+3.97%
$17,129 $368
Nov 7, 2020 $0.00104
-4.59%
$16,474 $208
Nov 6, 2020 $0.00109
-0.27%
$17,257 $124
Nov 5, 2020 $0.00109
+10.30%
$17,308 $308
Nov 4, 2020 $0.000989
+1.12%
$15,692 $428
Nov 3, 2020 $0.000977
+2.93%
$15,510 $347
Nov 2, 2020 $0.00095
-1.15%
$15,068 $368
Nov 1, 2020 $0.00096
+1.56%
$15,240 $385
Oct 31, 2020 $0.000946
-2.14%
$15,005 $32
Oct 30, 2020 $0.000811
+50.81%
$12,876 $0
Oct 29, 2020 $0.000538
-18.16%
$8,538 $0
Oct 28, 2020 $0.000679
-2.41%
$10,767 $1
Oct 27, 2020 $0.000696
+6.06%
$11,042 $1
Oct 26, 2020 $0.000656
+26.55%
$10,414 $2
Oct 24, 2020 $0.000789
+0.97%
$12,521 $0
Oct 23, 2020 $0.000781
+20.38%
$12,400 $1
Oct 22, 2020 $0.000649
-7.90%
$10,301 $0.1
Oct 21, 2020 $0.000705
-5.12%
$11,187 $1
Oct 20, 2020 $0.000743
-42.54%
$11,791 $3
Oct 11, 2020 $0.000456
-5.14%
$7,230 $4
Oct 10, 2020 $0.00048
-42.19%
$7,621 $4
Oct 9, 2020 $0.000775
+1.29%
$12,291 $8
Oct 8, 2020 $0.000764
+21.72%
$12,129 $8
Oct 7, 2020 $0.000628
-25.68%
$9,964 $0
Oct 6, 2020 $0.000845
+3.89%
$13,408 $0
Oct 5, 2020 $0.000813
+52.31%
$12,907 $0
Oct 4, 2020 $0.000534
-16.71%
$8,473 $0
Oct 1, 2020 $0.000762
+0.96%
$12,088 $1
Sep 30, 2020 $0.000755
+0.29%
$11,973 $2
Sep 28, 2020 $0.000889
+2.98%
$14,112 $5
Sep 27, 2020 $0.000863
+0.34%
$13,699 $67
Sep 26, 2020 $0.000861
-11.55%
$13,662 $11
Sep 25, 2020 $0.000973
+64.81%
$15,444 $1
Sep 24, 2020 $0.000591
+3.84%
$9,370 $0
Sep 22, 2020 $0.000393
+0.14%
$6,241 $0
Sep 21, 2020 $0.000393
-4.59%
$6,233 $0.1
Sep 18, 2020 $0.000407
-0.29%
$6,465 $0.1
Sep 17, 2020 $0.000408
-53.42%
$6,482 $0
Sep 16, 2020 $0.000878
+31.99%
$13,925 $7
Sep 15, 2020 $0.000665
-14.53%
$10,551 $5
Sep 14, 2020 $0.000778
-14.59%
$12,339 $9
Sep 13, 2020 $0.00091
-12.32%
$14,442 $199
Sep 12, 2020 $0.00104
-0.64%
$16,471 $246
Sep 11, 2020 $0.00104
+0.78%
$16,572 $203
Sep 10, 2020 $0.00104
+1.25%
$16,433 $214
Sep 9, 2020 $0.00102
-8.19%
$16,233 $134
Sep 8, 2020 $0.00111
-1.48%
$17,678 $249