PostCoin Historical Data

POST Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.000917
-13.19%
$ 14,551 $ 0.1
Aug 21, 2020 $ 0.00106
-10.98%
$ 16,764 $ 0
Aug 20, 2020 $ 0.00119
+0.96%
$ 18,834 $ 3
Aug 19, 2020 $ 0.00107
-1.05%
$ 16,910 $ 53
Aug 18, 2020 $ 0.00108
-2.57%
$ 17,090 $ 54
Aug 17, 2020 $ 0.00111
+5.52%
$ 17,548 $ 11
Aug 16, 2020 $ 0.00105
+11.16%
$ 16,627 $ 0
Aug 15, 2020 $ 0.000943
-10.85%
$ 14,960 $ 0
Aug 14, 2020 $ 0.00106
+54.74%
$ 16,778 $ 3
Aug 13, 2020 $ 0.000684
-14.43%
$ 10,847 $ 0
Aug 12, 2020 $ 0.000799
+10.83%
$ 12,678 $ 0
Aug 11, 2020 $ 0.000721
-32.10%
$ 11,437 $ 2
Aug 9, 2020 $ 0.00094
-0.04%
$ 14,920 $ 1
Aug 8, 2020 $ 0.000939
+1.61%
$ 14,898 $ 1
Aug 7, 2020 $ 0.000924
-17.63%
$ 14,659 $ 1
Aug 6, 2020 $ 0.00112
+8.14%
$ 17,800 $ 21
Aug 5, 2020 $ 0.00104
-2.78%
$ 16,459 $ 187
Aug 4, 2020 $ 0.00107
+18.54%
$ 16,929 $ 7
Aug 3, 2020 $ 0.000901
-20.28%
$ 14,291 $ 13
Aug 2, 2020 $ 0.00113
+19.64%
$ 17,919 $ 14
Aug 1, 2020 $ 0.000944
-0.01%
$ 14,978 $ 1
Jul 31, 2020 $ 0.00109
-0.21%
$ 17,281 $ 0
Jul 30, 2020 $ 0.00109
-19.55%
$ 17,323 $ 20
Jul 29, 2020 $ 0.00136
-12.48%
$ 21,529 $ 8
Jul 28, 2020 $ 0.00155
+1,251.80%
$ 24,592 $ 0
Jul 27, 2020 $ 0.000115
-89.73%
$ 1,818 $ 0
Jul 26, 2020 $ 0.00112
-14.50%
$ 17,697 $ 2
Jul 25, 2020 $ 0.0013
-10.75%
$ 20,688 $ 4
Jul 24, 2020 $ 0.00146
+14.32%
$ 23,163 $ 1
Jul 23, 2020 $ 0.00128
+11.81%
$ 20,250 $ 5
Jul 22, 2020 $ 0.00114
-1.72%
$ 18,108 $ 7
Jul 21, 2020 $ 0.00116
+11.40%
$ 18,422 $ 1
Jul 20, 2020 $ 0.00104
-5.93%
$ 16,538 $ 3
Jul 19, 2020 $ 0.00111
-38.99%
$ 17,584 $ 5
Jul 17, 2020 $ 0.00141
+1.09%
$ 22,319 $ 0
Jul 16, 2020 $ 0.00139
+1.19%
$ 22,083 $ 0
Jul 15, 2020 $ 0.00111
-9.29%
$ 17,571 $ 2
Jul 14, 2020 $ 0.00122
+0.75%
$ 19,372 $ 2
Jul 13, 2020 $ 0.00121
-38.09%
$ 19,235 $ 6
Jul 10, 2020 $ 0.00111
-0.12%
$ 17,615 $ 5
Jul 9, 2020 $ 0.00111
-2.03%
$ 17,637 $ 195
Jul 8, 2020 $ 0.00113
+1.94%
$ 18,002 $ 218
Jul 7, 2020 $ 0.00111
-0.97%
$ 17,652 $ 184
Jul 6, 2020 $ 0.00112
+2.70%
$ 17,825 $ 233
Jul 5, 2020 $ 0.00109
-0.60%
$ 17,355 $ 247
Jul 4, 2020 $ 0.0011
+0.69%
$ 17,452 $ 206
Jul 3, 2020 $ 0.00109
-0.08%
$ 17,329 $ 225
Jul 2, 2020 $ 0.00109
-1.34%
$ 17,346 $ 147
Jul 1, 2020 $ 0.00111
+0.89%
$ 17,577 $ 114
Jun 30, 2020 $ 0.0011
-0.40%
$ 17,430 $ 189