PostCoin Historical Data

POST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0011
-7.32%
$ 17,502 $ 263
Jun 28, 2020 $ 0.00119
-11.92%
$ 18,876 $ 251
Jun 27, 2020 $ 0.00135
+13.03%
$ 21,429 $ 171
Jun 26, 2020 $ 0.00119
-0.89%
$ 18,957 $ 206
Jun 25, 2020 $ 0.00121
-0.19%
$ 19,133 $ 247
Jun 24, 2020 $ 0.00121
-16.17%
$ 19,169 $ 240
Jun 23, 2020 $ 0.00144
+51.94%
$ 22,864 $ 34
Jun 22, 2020 $ 0.000948
-45.38%
$ 15,049 $ 2
Jun 21, 2020 $ 0.0014
-0.06%
$ 22,286 $ 1
Jun 20, 2020 $ 0.00141
+0.52%
$ 22,301 $ 54
Jun 19, 2020 $ 0.0014
-7.20%
$ 22,169 $ 86
Jun 18, 2020 $ 0.00151
-1.38%
$ 23,892 $ 278
Jun 17, 2020 $ 0.00153
-5.77%
$ 24,228 $ 221
Jun 16, 2020 $ 0.00162
+14.53%
$ 25,711 $ 254
Jun 15, 2020 $ 0.00141
+0.73%
$ 22,450 $ 213
Jun 14, 2020 $ 0.0014
-3.21%
$ 22,290 $ 233
Jun 13, 2020 $ 0.00145
-11.10%
$ 23,027 $ 276
Jun 12, 2020 $ 0.00163
+8.66%
$ 25,899 $ 214
Jun 11, 2020 $ 0.0015
+0.03%
$ 23,839 $ 200
Jun 10, 2020 $ 0.0015
+0.98%
$ 23,833 $ 223
Jun 9, 2020 $ 0.00149
+0.68%
$ 23,600 $ 141
Jun 8, 2020 $ 0.00148
-0.36%
$ 23,442 $ 144
Jun 7, 2020 $ 0.00148
+0.40%
$ 23,523 $ 84
Jun 6, 2020 $ 0.00148
+0.88%
$ 23,430 $ 115
Jun 5, 2020 $ 0.00146
-1.23%
$ 23,229 $ 96
Jun 4, 2020 $ 0.00148
-5.22%
$ 23,525 $ 179
Jun 3, 2020 $ 0.00156
+1.66%
$ 24,823 $ 289
Jun 2, 2020 $ 0.00154
-0.12%
$ 24,414 $ 233
Jun 1, 2020 $ 0.00154
+16.21%
$ 24,449 $ 300
May 31, 2020 $ 0.00133
-8.42%
$ 21,038 $ 144
May 30, 2020 $ 0.00145
+10.47%
$ 22,966 $ 257
May 29, 2020 $ 0.00131
+14.31%
$ 20,794 $ 254
May 28, 2020 $ 0.00115
+3.94%
$ 18,184 $ 210
May 27, 2020 $ 0.0011
+3.59%
$ 17,489 $ 205
May 26, 2020 $ 0.00106
-34.40%
$ 16,881 $ 226
May 25, 2020 $ 0.00162
+5.66%
$ 25,736 $ 0
May 24, 2020 $ 0.000917
+0.10%
$ 14,559 $ 0
May 23, 2020 $ 0.000917
-16.81%
$ 14,544 $ 0
May 22, 2020 $ 0.0011
-0.07%
$ 17,480 $ 16
May 20, 2020 $ 0.00114
-2.38%
$ 18,165 $ 4
May 19, 2020 $ 0.00117
-13.96%
$ 18,608 $ 117
May 18, 2020 $ 0.00136
+0.53%
$ 21,633 $ 176
May 17, 2020 $ 0.00136
-3.66%
$ 21,517 $ 208
May 16, 2020 $ 0.00141
+16.01%
$ 22,330 $ 282
May 15, 2020 $ 0.00121
-3.93%
$ 19,241 $ 287
May 14, 2020 $ 0.00126
+4.93%
$ 20,028 $ 224
May 13, 2020 $ 0.0012
+14.12%
$ 19,088 $ 256
May 12, 2020 $ 0.00105
+2.31%
$ 16,718 $ 242
May 11, 2020 $ 0.00103
-2.01%
$ 16,344 $ 191
May 10, 2020 $ 0.00105
-8.54%
$ 16,681 $ 240