Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.00111
-2.03%
$17,637 $195
Jul 8, 2020 $0.00113
+1.94%
$18,002 $218
Jul 7, 2020 $0.00111
-0.97%
$17,652 $184
Jul 6, 2020 $0.00112
+2.70%
$17,825 $233
Jul 5, 2020 $0.00109
-0.60%
$17,355 $247
Jul 4, 2020 $0.0011
+0.69%
$17,452 $206
Jul 3, 2020 $0.00109
-0.08%
$17,329 $225
Jul 2, 2020 $0.00109
-1.34%
$17,346 $147
Jul 1, 2020 $0.00111
+0.89%
$17,577 $114
Jun 30, 2020 $0.0011
-0.40%
$17,430 $189
Jun 29, 2020 $0.0011
-7.32%
$17,502 $263
Jun 28, 2020 $0.00119
-11.92%
$18,876 $251
Jun 27, 2020 $0.00135
+13.03%
$21,429 $171
Jun 26, 2020 $0.00119
-0.89%
$18,957 $206
Jun 25, 2020 $0.00121
-0.19%
$19,133 $247
Jun 24, 2020 $0.00121
-16.17%
$19,169 $240
Jun 23, 2020 $0.00144
+51.94%
$22,864 $34
Jun 22, 2020 $0.000948
-45.38%
$15,049 $2
Jun 21, 2020 $0.0014
-0.06%
$22,286 $1
Jun 20, 2020 $0.00141
+0.52%
$22,301 $54
Jun 19, 2020 $0.0014
-7.20%
$22,169 $86
Jun 18, 2020 $0.00151
-1.38%
$23,892 $278
Jun 17, 2020 $0.00153
-5.77%
$24,228 $221
Jun 16, 2020 $0.00162
+14.53%
$25,711 $254
Jun 15, 2020 $0.00141
+0.73%
$22,450 $213
Jun 14, 2020 $0.0014
-3.21%
$22,290 $233
Jun 13, 2020 $0.00145
-11.10%
$23,027 $276
Jun 12, 2020 $0.00163
+8.66%
$25,899 $214
Jun 11, 2020 $0.0015
+0.03%
$23,839 $200
Jun 10, 2020 $0.0015
+0.98%
$23,833 $223
Jun 9, 2020 $0.00149
+0.68%
$23,600 $141
Jun 8, 2020 $0.00148
-0.36%
$23,442 $144
Jun 7, 2020 $0.00148
+0.40%
$23,523 $84
Jun 6, 2020 $0.00148
+0.88%
$23,430 $115
Jun 5, 2020 $0.00146
-1.23%
$23,229 $96
Jun 4, 2020 $0.00148
-5.22%
$23,525 $179
Jun 3, 2020 $0.00156
+1.66%
$24,823 $289
Jun 2, 2020 $0.00154
-0.12%
$24,414 $233
Jun 1, 2020 $0.00154
+16.21%
$24,449 $300
May 31, 2020 $0.00133
-8.42%
$21,038 $144
May 30, 2020 $0.00145
+10.47%
$22,966 $257
May 29, 2020 $0.00131
+14.31%
$20,794 $254
May 28, 2020 $0.00115
+3.94%
$18,184 $210
May 27, 2020 $0.0011
+3.59%
$17,489 $205
May 26, 2020 $0.00106
-34.40%
$16,881 $226
May 25, 2020 $0.00162
+5.66%
$25,736 $0
May 24, 2020 $0.000917
+0.10%
$14,559 $0
May 23, 2020 $0.000917
-16.81%
$14,544 $0
May 22, 2020 $0.0011
-0.07%
$17,480 $16
May 20, 2020 $0.00114
-2.38%
$18,165 $4