Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.00141
+1.09%
$22,319 $0
Jul 16, 2020 $0.00139
+1.19%
$22,083 $0
Jul 15, 2020 $0.00111
-9.29%
$17,571 $2
Jul 14, 2020 $0.00122
+0.75%
$19,372 $2
Jul 13, 2020 $0.00121
-38.09%
$19,235 $6
Jul 10, 2020 $0.00111
-0.12%
$17,615 $5
Jul 9, 2020 $0.00111
-2.03%
$17,637 $195
Jul 8, 2020 $0.00113
+1.94%
$18,002 $218
Jul 7, 2020 $0.00111
-0.97%
$17,652 $184
Jul 6, 2020 $0.00112
+2.70%
$17,825 $233
Jul 5, 2020 $0.00109
-0.60%
$17,355 $247
Jul 4, 2020 $0.0011
+0.69%
$17,452 $206
Jul 3, 2020 $0.00109
-0.08%
$17,329 $225
Jul 2, 2020 $0.00109
-1.34%
$17,346 $147
Jul 1, 2020 $0.00111
+0.89%
$17,577 $114
Jun 30, 2020 $0.0011
-0.40%
$17,430 $189
Jun 29, 2020 $0.0011
-7.32%
$17,502 $263
Jun 28, 2020 $0.00119
-11.92%
$18,876 $251
Jun 27, 2020 $0.00135
+13.03%
$21,429 $171
Jun 26, 2020 $0.00119
-0.89%
$18,957 $206
Jun 25, 2020 $0.00121
-0.19%
$19,133 $247
Jun 24, 2020 $0.00121
-16.17%
$19,169 $240
Jun 23, 2020 $0.00144
+51.94%
$22,864 $34
Jun 22, 2020 $0.000948
-45.38%
$15,049 $2
Jun 21, 2020 $0.0014
-0.06%
$22,286 $1
Jun 20, 2020 $0.00141
+0.52%
$22,301 $54
Jun 19, 2020 $0.0014
-7.20%
$22,169 $86
Jun 18, 2020 $0.00151
-1.38%
$23,892 $278
Jun 17, 2020 $0.00153
-5.77%
$24,228 $221
Jun 16, 2020 $0.00162
+14.53%
$25,711 $254
Jun 15, 2020 $0.00141
+0.73%
$22,450 $213
Jun 14, 2020 $0.0014
-3.21%
$22,290 $233
Jun 13, 2020 $0.00145
-11.10%
$23,027 $276
Jun 12, 2020 $0.00163
+8.66%
$25,899 $214
Jun 11, 2020 $0.0015
+0.03%
$23,839 $200
Jun 10, 2020 $0.0015
+0.98%
$23,833 $223
Jun 9, 2020 $0.00149
+0.68%
$23,600 $141
Jun 8, 2020 $0.00148
-0.36%
$23,442 $144
Jun 7, 2020 $0.00148
+0.40%
$23,523 $84
Jun 6, 2020 $0.00148
+0.88%
$23,430 $115
Jun 5, 2020 $0.00146
-1.23%
$23,229 $96
Jun 4, 2020 $0.00148
-5.22%
$23,525 $179
Jun 3, 2020 $0.00156
+1.66%
$24,823 $289
Jun 2, 2020 $0.00154
-0.12%
$24,414 $233
Jun 1, 2020 $0.00154
+16.21%
$24,449 $300
May 31, 2020 $0.00133
-8.42%
$21,038 $144
May 30, 2020 $0.00145
+10.47%
$22,966 $257
May 29, 2020 $0.00131
+14.31%
$20,794 $254
May 28, 2020 $0.00115
+3.94%
$18,184 $210
May 27, 2020 $0.0011
+3.59%
$17,489 $205