Coinranking
PostCoin Historical Data
POST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2020 | $0.00106 | -34.40% | ||
| May 25, 2020 | $0.00162 | +5.66% | ||
| May 24, 2020 | $0.000917 | +0.10% | ||
| May 23, 2020 | $0.000917 | -16.81% | ||
| May 22, 2020 | $0.0011 | -0.07% | ||
| May 20, 2020 | $0.00114 | -2.38% | ||
| May 19, 2020 | $0.00117 | -13.96% | ||
| May 18, 2020 | $0.00136 | +0.53% | ||
| May 17, 2020 | $0.00136 | -3.66% | ||
| May 16, 2020 | $0.00141 | +16.01% | ||
| May 15, 2020 | $0.00121 | -3.93% | ||
| May 14, 2020 | $0.00126 | +4.93% | ||
| May 13, 2020 | $0.0012 | +14.12% | ||
| May 12, 2020 | $0.00105 | +2.31% | ||
| May 11, 2020 | $0.00103 | -2.01% | ||
| May 10, 2020 | $0.00105 | -8.54% | ||
| May 9, 2020 | $0.00115 | -10.06% | ||
| May 8, 2020 | $0.00128 | +7.24% | ||
| May 7, 2020 | $0.00119 | -78.12% | ||
| May 6, 2020 | $0.00545 | +406.06% | ||
| May 5, 2020 | $0.00108 | +0.90% | ||
| May 4, 2020 | $0.00107 | +0.02% | ||
| May 3, 2020 | $0.00107 | -0.77% | ||
| May 2, 2020 | $0.00107 | +1.41% | ||
| May 1, 2020 | $0.00106 | -4.05% | ||
| Apr 30, 2020 | $0.0011 | -3.10% | ||
| Apr 29, 2020 | $0.00114 | -2.18% | ||
| Apr 28, 2020 | $0.00116 | +24.70% | ||
| Apr 27, 2020 | $0.000934 | +1.34% | ||
| Apr 26, 2020 | $0.000921 | -5.80% | ||
| Apr 25, 2020 | $0.000978 | +8.49% | ||
| Apr 24, 2020 | $0.000901 | +0.43% | ||
| Apr 23, 2020 | $0.000897 | +5.51% | ||
| Apr 22, 2020 | $0.00085 | +65.01% | ||
| Apr 21, 2020 | $0.000515 | -31.54% | ||
| Apr 20, 2020 | $0.000753 | -4.16% | ||
| Apr 19, 2020 | $0.000785 | -1.27% | ||
| Apr 18, 2020 | $0.000795 | +2.57% | ||
| Apr 17, 2020 | $0.000775 | -0.70% | ||
| Apr 16, 2020 | $0.000781 | +6.99% | ||
| Apr 15, 2020 | $0.00073 | -3.08% | ||
| Apr 14, 2020 | $0.000753 | +0.09% | ||
| Apr 13, 2020 | $0.000752 | -1.65% | ||
| Apr 12, 2020 | $0.000766 | +1.65% | ||
| Apr 11, 2020 | $0.000754 | -0.28% | ||
| Apr 10, 2020 | $0.000755 | -13.31% | ||
| Apr 9, 2020 | $0.000871 | -1.19% | ||
| Apr 8, 2020 | $0.000882 | +2.08% | ||
| Apr 7, 2020 | $0.000864 | -2.49% | ||
| Apr 6, 2020 | $0.000885 | -42.25% | ||