Coinranking
PostCoin Historical Data
POST
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2020 | $ 0.000799 | +16.02% | ||
| Mar 18, 2020 | $ 0.000688 | -5.40% | ||
| Mar 17, 2020 | $ 0.000799 | +5.79% | ||
| Mar 16, 2020 | $ 0.000754 | -6.38% | ||
| Mar 15, 2020 | $ 0.000806 | -2.80% | ||
| Mar 14, 2020 | $ 0.00083 | -6.79% | ||
| Mar 13, 2020 | $ 0.000886 | +17.20% | ||
| Mar 12, 2020 | $ 0.000756 | -38.10% | ||
| Mar 11, 2020 | $ 0.00118 | -0.55% | ||
| Mar 10, 2020 | $ 0.00119 | -0.60% | ||
| Mar 9, 2020 | $ 0.00119 | -1.30% | ||
| Mar 8, 2020 | $ 0.00121 | -9.60% | ||
| Mar 7, 2020 | $ 0.00134 | -2.51% | ||
| Mar 6, 2020 | $ 0.00137 | +0.72% | ||
| Mar 5, 2020 | $ 0.00136 | +3.34% | ||
| Mar 4, 2020 | $ 0.00131 | -6.41% | ||
| Mar 3, 2020 | $ 0.00141 | -1.38% | ||
| Mar 2, 2020 | $ 0.00142 | +3.96% | ||
| Mar 1, 2020 | $ 0.00137 | -0.07% | ||
| Feb 29, 2020 | $ 0.00137 | -1.34% | ||
| Feb 28, 2020 | $ 0.00139 | -1.30% | ||
| Feb 27, 2020 | $ 0.00141 | -0.24% | ||
| Feb 26, 2020 | $ 0.00141 | -6.04% | ||
| Feb 25, 2020 | $ 0.0015 | -2.89% | ||
| Feb 24, 2020 | $ 0.00155 | -8.49% | ||
| Feb 23, 2020 | $ 0.00169 | +9.18% | ||
| Feb 22, 2020 | $ 0.00155 | -0.03% | ||
| Feb 21, 2020 | $ 0.00155 | -11.16% | ||
| Feb 20, 2020 | $ 0.00175 | +6.84% | ||
| Feb 19, 2020 | $ 0.00164 | +7.24% | ||
| Feb 18, 2020 | $ 0.00152 | -21.62% | ||
| Feb 17, 2020 | $ 0.00195 | -32.45% | ||
| Feb 16, 2020 | $ 0.00288 | -34.26% | ||
| Feb 15, 2020 | $ 0.00438 | +67.85% | ||
| Feb 14, 2020 | $ 0.00261 | +59.40% | ||
| Feb 13, 2020 | $ 0.00164 | +21.65% | ||
| Feb 12, 2020 | $ 0.00135 | +1.13% | ||
| Feb 11, 2020 | $ 0.00133 | +3.86% | ||
| Feb 10, 2020 | $ 0.00128 | -2.15% | ||
| Feb 9, 2020 | $ 0.00131 | +1.07% | ||
| Feb 8, 2020 | $ 0.0013 | +0.19% | ||
| Feb 7, 2020 | $ 0.0013 | +1.75% | ||
| Feb 6, 2020 | $ 0.00127 | -38.32% | ||
| Feb 5, 2020 | $ 0.00206 | +103.86% | ||
| Feb 4, 2020 | $ 0.00101 | -16.31% | ||
| Feb 3, 2020 | $ 0.00121 | +0.46% | ||
| Feb 2, 2020 | $ 0.0012 | -0.18% | ||
| Feb 1, 2020 | $ 0.00121 | +0.14% | ||
| Jan 31, 2020 | $ 0.0012 | -1.94% | ||
| Jan 30, 2020 | $ 0.00123 | +2.03% | ||