Coinranking
PostCoin Historical Data
POST
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2020 | $0.00131 | +1.07% | ||
| Feb 8, 2020 | $0.0013 | +0.19% | ||
| Feb 7, 2020 | $0.0013 | +1.75% | ||
| Feb 6, 2020 | $0.00127 | -38.32% | ||
| Feb 5, 2020 | $0.00206 | +103.86% | ||
| Feb 4, 2020 | $0.00101 | -16.31% | ||
| Feb 3, 2020 | $0.00121 | +0.46% | ||
| Feb 2, 2020 | $0.0012 | -0.18% | ||
| Feb 1, 2020 | $0.00121 | +0.14% | ||
| Jan 31, 2020 | $0.0012 | -1.94% | ||
| Jan 30, 2020 | $0.00123 | +2.03% | ||
| Jan 29, 2020 | $0.0012 | -7.96% | ||
| Jan 28, 2020 | $0.00131 | +5.18% | ||
| Jan 27, 2020 | $0.00124 | +3.81% | ||
| Jan 26, 2020 | $0.0012 | +2.64% | ||
| Jan 25, 2020 | $0.00117 | -0.74% | ||
| Jan 24, 2020 | $0.00118 | +7.88% | ||
| Jan 23, 2020 | $0.00109 | -3.19% | ||
| Jan 22, 2020 | $0.00113 | -7.77% | ||
| Jan 21, 2020 | $0.00122 | +0.90% | ||
| Jan 20, 2020 | $0.00121 | +6.96% | ||
| Jan 19, 2020 | $0.00113 | -2.63% | ||
| Jan 18, 2020 | $0.00116 | -6.93% | ||
| Jan 17, 2020 | $0.00125 | +2.37% | ||
| Jan 16, 2020 | $0.00122 | -0.56% | ||
| Jan 15, 2020 | $0.00123 | +46.85% | ||
| Jan 14, 2020 | $0.000835 | -17.76% | ||
| Jan 13, 2020 | $0.00102 | -23.33% | ||
| Jan 12, 2020 | $0.00132 | +17.80% | ||
| Jan 11, 2020 | $0.00112 | -1.21% | ||
| Jan 10, 2020 | $0.00114 | +11.17% | ||
| Jan 9, 2020 | $0.00102 | -2.59% | ||
| Jan 8, 2020 | $0.00105 | +0.54% | ||
| Jan 7, 2020 | $0.000989 | +6.05% | ||
| Jan 6, 2020 | $0.000933 | -3.01% | ||
| Jan 5, 2020 | $0.000962 | +8.55% | ||
| Jan 4, 2020 | $0.000886 | +9.34% | ||
| Jan 3, 2020 | $0.00081 | +5.15% | ||
| Jan 2, 2020 | $0.00077 | -3.02% | ||
| Jan 1, 2020 | $0.000794 | +0.45% | ||
| Dec 31, 2019 | $0.000791 | +9.28% | ||
| Dec 30, 2019 | $0.000724 | -39.52% | ||
| Dec 29, 2019 | $0.0012 | -18.76% | ||
| Dec 28, 2019 | $0.00147 | +19.95% | ||
| Dec 27, 2019 | $0.00116 | +0.54% | ||
| Dec 26, 2019 | $0.00116 | +33.33% | ||
| Dec 25, 2019 | $0.000868 | -0.46% | ||
| Dec 22, 2019 | $0.000891 | +2.70% | ||
| Dec 21, 2019 | $0.000868 | -0.55% | ||
| Dec 20, 2019 | $0.000873 | +0.59% | ||