PostCoin Historical Data

POST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00125
+4.01%
$ 19,809 $ 14
Aug 29, 2019 $ 0.0012
-5.39%
$ 19,044 $ 5
Aug 28, 2019 $ 0.00127
-3.70%
$ 20,128 $ 80
Aug 27, 2019 $ 0.00132
+6.03%
$ 20,901 $ 151
Aug 26, 2019 $ 0.00124
+11.66%
$ 19,646 $ 84
Aug 25, 2019 $ 0.00111
-18.42%
$ 17,593 $ 8
Aug 24, 2019 $ 0.00136
-6.84%
$ 21,557 $ 268
Aug 23, 2019 $ 0.00146
+2.98%
$ 23,139 $ 243
Aug 22, 2019 $ 0.00142
+0.02%
$ 22,469 $ 262
Aug 21, 2019 $ 0.00142
-5.57%
$ 22,491 $ 294
Aug 20, 2019 $ 0.0015
-7.24%
$ 23,817 $ 194
Aug 19, 2019 $ 0.00161
+3.45%
$ 25,537 $ 238
Aug 18, 2019 $ 0.00156
+1.13%
$ 24,701 $ 337
Aug 17, 2019 $ 0.00154
-1.51%
$ 24,391 $ 238
Aug 16, 2019 $ 0.00155
+7.55%
$ 24,663 $ 249
Aug 15, 2019 $ 0.00144
+29.85%
$ 22,817 $ 271
Aug 14, 2019 $ 0.0011
-31.22%
$ 17,522 $ 205
Aug 13, 2019 $ 0.00161
-11.00%
$ 25,476 $ 232
Aug 12, 2019 $ 0.00181
-0.86%
$ 28,656 $ 296
Aug 11, 2019 $ 0.00182
+1.49%
$ 28,890 $ 324
Aug 10, 2019 $ 0.00179
+2.98%
$ 28,454 $ 225
Aug 9, 2019 $ 0.00174
-7.39%
$ 27,687 $ 334
Aug 8, 2019 $ 0.00189
+0.01%
$ 29,962 $ 333
Aug 7, 2019 $ 0.00189
-2.05%
$ 29,960 $ 257
Aug 6, 2019 $ 0.00193
+1.27%
$ 30,587 $ 368
Aug 5, 2019 $ 0.0019
-19.61%
$ 30,196 $ 223
Aug 4, 2019 $ 0.00237
+21.68%
$ 37,561 $ 20
Aug 3, 2019 $ 0.00195
+2.51%
$ 30,868 $ 303
Aug 2, 2019 $ 0.0019
-1.87%
$ 30,112 $ 232
Aug 1, 2019 $ 0.00193
-3.55%
$ 30,672 $ 90
Jul 31, 2019 $ 0.002
+16.56%
$ 31,802 $ 283
Jul 30, 2019 $ 0.00172
-8.86%
$ 27,283 $ 291
Jul 29, 2019 $ 0.00189
-17.93%
$ 29,937 $ 245
Jul 28, 2019 $ 0.0023
-51.09%
$ 36,479 $ 296
Jul 27, 2019 $ 0.0047
+158.37%
$ 74,588 $ 642
Jul 26, 2019 $ 0.00182
+7.50%
$ 28,864 $ 493
Jul 25, 2019 $ 0.00169
+12.22%
$ 26,850 $ 312
Jul 24, 2019 $ 0.00151
-16.09%
$ 23,925 $ 285
Jul 23, 2019 $ 0.0018
+45.23%
$ 28,511 $ 265
Jul 22, 2019 $ 0.00124
-5.24%
$ 19,632 $ 330
Jul 21, 2019 $ 0.00131
-6.15%
$ 20,717 $ 216
Jul 20, 2019 $ 0.00139
+2.39%
$ 22,074 $ 217
Jul 19, 2019 $ 0.00136
-2.19%
$ 21,558 $ 297
Jul 18, 2019 $ 0.00139
+10.36%
$ 22,041 $ 280
Jul 17, 2019 $ 0.00126
-0.24%
$ 19,970 $ 287
Jul 16, 2019 $ 0.00126
-10.84%
$ 20,018 $ 193
Jul 15, 2019 $ 0.00141
+1.86%
$ 22,453 $ 241
Jul 14, 2019 $ 0.00139
-5.92%
$ 22,043 $ 306
Jul 13, 2019 $ 0.00148
-24.90%
$ 23,431 $ 327
Jul 12, 2019 $ 0.00197
+18.31%
$ 31,200 $ 362