PostCoin Historical Data

POST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00166
+0.21%
$ 26,372 $ 330
Jul 10, 2019 $ 0.00166
-28.67%
$ 26,316 $ 301
Jul 9, 2019 $ 0.00233
-13.57%
$ 36,895 $ 228
Jul 8, 2019 $ 0.00269
+28.25%
$ 42,682 $ 86
Jul 7, 2019 $ 0.0021
-31.55%
$ 33,281 $ 14
Jul 6, 2019 $ 0.00306
+13.29%
$ 48,618 $ 36
Jul 5, 2019 $ 0.0027
-8.70%
$ 42,908 $ 298
Jul 4, 2019 $ 0.00296
+75.08%
$ 47,002 $ 37
Jul 3, 2019 $ 0.00169
-7.58%
$ 26,841 $ 264
Jul 2, 2019 $ 0.00182
+8.63%
$ 28,838 $ 419
Jul 1, 2019 $ 0.00168
+3.85%
$ 26,595 $ 71
Jun 30, 2019 $ 0.00161
-2.15%
$ 25,609 $ 234
Jun 29, 2019 $ 0.00165
-20.51%
$ 26,172 $ 26
Jun 28, 2019 $ 0.00207
+30.66%
$ 32,925 $ 103
Jun 27, 2019 $ 0.00159
-16.55%
$ 25,168 $ 119
Jun 26, 2019 $ 0.0019
+1.27%
$ 30,162 $ 219
Jun 25, 2019 $ 0.00188
+5.05%
$ 29,788 $ 324
Jun 24, 2019 $ 0.00179
-3.04%
$ 28,385 $ 409
Jun 23, 2019 $ 0.00185
-3.86%
$ 29,280 $ 333
Jun 22, 2019 $ 0.00192
+28.43%
$ 30,458 $ 446
Jun 21, 2019 $ 0.00149
-18.06%
$ 23,713 $ 278
Jun 20, 2019 $ 0.00182
-0.58%
$ 28,941 $ 224
Jun 19, 2019 $ 0.00183
-0.50%
$ 29,111 $ 262
Jun 18, 2019 $ 0.00184
+0.74%
$ 29,255 $ 372
Jun 17, 2019 $ 0.00183
+7.78%
$ 29,039 $ 296
Jun 16, 2019 $ 0.0017
+2.75%
$ 26,943 $ 303
Jun 15, 2019 $ 0.00165
+1.20%
$ 26,223 $ 203
Jun 14, 2019 $ 0.00163
+5.40%
$ 25,913 $ 235
Jun 13, 2019 $ 0.00155
-3.61%
$ 24,585 $ 202
Jun 12, 2019 $ 0.00161
+8.64%
$ 25,506 $ 232
Jun 11, 2019 $ 0.00148
-7.79%
$ 23,479 $ 208
Jun 10, 2019 $ 0.0016
+8.19%
$ 25,460 $ 225
Jun 9, 2019 $ 0.00148
-10.36%
$ 23,533 $ 156
Jun 8, 2019 $ 0.00165
+1.07%
$ 26,252 $ 253
Jun 7, 2019 $ 0.00164
+5.37%
$ 25,973 $ 252
Jun 6, 2019 $ 0.00155
+2.35%
$ 24,647 $ 215
Jun 5, 2019 $ 0.00152
-5.47%
$ 24,081 $ 316
Jun 4, 2019 $ 0.00161
+5.95%
$ 25,475 $ 203
Jun 3, 2019 $ 0.00152
-11.86%
$ 24,044 $ 267
Jun 2, 2019 $ 0.00172
-6.57%
$ 27,280 $ 265
Jun 1, 2019 $ 0.00184
+6.00%
$ 29,201 $ 265
May 31, 2019 $ 0.00174
-2.35%
$ 27,549 $ 273
May 30, 2019 $ 0.00178
-10.03%
$ 28,212 $ 282
May 29, 2019 $ 0.00198
-1.13%
$ 31,361 $ 235
May 28, 2019 $ 0.002
-6.17%
$ 31,719 $ 288
May 27, 2019 $ 0.00213
-39.20%
$ 33,802 $ 777
May 26, 2019 $ 0.0035
+105.69%
$ 55,600 $ 1,113
May 25, 2019 $ 0.0017
+20.31%
$ 27,031 $ 337
May 24, 2019 $ 0.00142
+5.23%
$ 22,468 $ 205
May 23, 2019 $ 0.00135
+9.24%
$ 21,352 $ 246