PostCoin Historical Data

POST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000344
-5.25%
$ -- $ 0
Nov 16, 2024 $ 0.000362
+7.66%
$ 54,247 $ 0
Nov 15, 2024 $ 0.000235
+10.36%
$ -- $ 0
Nov 14, 2024 $ 0.000213
+59.66%
$ 31,972 $ 0
Nov 13, 2024 $ 0.000258
+2.09%
$ 38,773 $ 0
Nov 12, 2024 $ 0.000259
+3.56%
$ 38,834 $ 0
Nov 11, 2024 $ 0.000234
+5.53%
$ 35,034 $ 0
Nov 10, 2024 $ 0.000222
+5.48%
$ 33,227 $ 2
Oct 24, 2024 $ 0.00023
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.00023
+0.00%
$ 34,500 $ 0
Oct 11, 2024 $ 0.00023
+0.00%
$ 34,500 $ 0
Oct 10, 2024 $ 0.00023
-4.17%
$ 34,500 $ 0
Oct 9, 2024 $ 0.00024
+0.00%
$ 36,000 $ 0
Sep 9, 2024 $ 0.0002
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.0002
+0.00%
$ 30,000 $ 1
Sep 7, 2024 $ 0.0002
+0.00%
$ 30,000 $ 0
Sep 6, 2024 $ 0.0002
+0.00%
$ 30,000 $ 1
Sep 5, 2024 $ 0.0002
+0.00%
$ 30,000 $ 0
Sep 2, 2024 $ 0.000194
-0.02%
$ -- $ 7
Sep 1, 2024 $ 0.000195
-2.35%
$ 29,296 $ 7
Aug 17, 2024 $ 0.0002
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.0002
+0.00%
$ 30,000 $ 1
Aug 15, 2024 $ 0.0002
+0.00%
$ 30,000 $ 0
Aug 9, 2024 $ 0.000593
-2.27%
$ -- $ 0
Aug 8, 2024 $ 0.000606
+208.34%
$ 90,872 $ 0
Aug 7, 2024 $ 0.000196
+93.78%
$ 29,471 $ 5
Jul 17, 2024 $ 0.00179
+30.77%
$ 268,747 $ 0
Jul 16, 2024 $ 0.00135
-4.08%
$ 202,991 $ 0
Jul 6, 2024 $ 0.0006
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0006
+2.85%
$ 90,000 $ 1
Jul 4, 2024 $ 0.00127
+111.98%
$ 190,781 $ 16
Jun 29, 2024 $ 0.00049
-1.01%
$ -- $ 0
Jun 28, 2024 $ 0.000495
-0.36%
$ 74,236 $ 0
Jun 4, 2024 $ 0.000642
+3.39%
$ 96,271 $ 1
Jun 3, 2024 $ 0.00062
-4.69%
$ 92,927 $ 1
May 31, 2024 $ 0.000565
+0.00%
$ -- $ 0
May 22, 2024 $ 0.000565
+0.00%
$ -- $ 0
May 21, 2024 $ 0.000565
+0.00%
$ 84,750 $ 0
May 19, 2024 $ 0.000643
-0.69%
$ -- $ 13
May 18, 2024 $ 0.000647
-0.42%
$ 97,087 $ 13
May 17, 2024 $ 0.000565
+0.00%
$ 84,750 $ 0
May 16, 2024 $ 0.000565
-19.29%
$ 84,750 $ 0
May 15, 2024 $ 0.0007
+0.00%
$ 105,000 $ 0
May 5, 2024 $ 0.000565
+0.00%
$ -- $ 0.001
May 4, 2024 $ 0.000565
+0.00%
$ 84,750 $ 0.001
May 2, 2024 $ 0.0007
+0.00%
$ -- $ 1
May 1, 2024 $ 0.0007
+0.00%
$ 105,000 $ 1
Apr 21, 2024 $ 0.000565
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.000565
+0.00%
$ 84,750 $ 0
Apr 18, 2024 $ 0.000301
+0.00%
$ -- $ 3