Coinranking
PostCoin Historical Data
POST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2024 | $0.000317 | +26.68% | ||
| Dec 3, 2024 | $0.000205 | +6.44% | ||
| Dec 2, 2024 | $0.000193 | +86.18% | ||
| Dec 1, 2024 | $0.0002 | +2.40% | ||
| Nov 30, 2024 | $0.000195 | -8.07% | ||
| Nov 29, 2024 | $0.000213 | +0.89% | ||
| Nov 28, 2024 | $0.000209 | +1.67% | ||
| Nov 27, 2024 | $0.000206 | -1.05% | ||
| Nov 17, 2024 | $0.000344 | -5.25% | ||
| Nov 16, 2024 | $0.000362 | +7.66% | ||
| Nov 15, 2024 | $0.000235 | +10.36% | ||
| Nov 14, 2024 | $0.000213 | +59.66% | ||
| Nov 13, 2024 | $0.000258 | +2.09% | ||
| Nov 12, 2024 | $0.000259 | +3.56% | ||
| Nov 11, 2024 | $0.000234 | +5.53% | ||
| Nov 10, 2024 | $0.000222 | +5.48% | ||
| Oct 24, 2024 | $0.00023 | +0.00% | ||
| Oct 23, 2024 | $0.00023 | +0.00% | ||
| Oct 11, 2024 | $0.00023 | +0.00% | ||
| Oct 10, 2024 | $0.00023 | -4.17% | ||
| Oct 9, 2024 | $0.00024 | +0.00% | ||
| Sep 9, 2024 | $0.0002 | +0.00% | ||
| Sep 8, 2024 | $0.0002 | +0.00% | ||
| Sep 7, 2024 | $0.0002 | +0.00% | ||
| Sep 6, 2024 | $0.0002 | +0.00% | ||
| Sep 5, 2024 | $0.0002 | +0.00% | ||
| Sep 2, 2024 | $0.000194 | -0.02% | ||
| Sep 1, 2024 | $0.000195 | -2.35% | ||
| Aug 17, 2024 | $0.0002 | +0.00% | ||
| Aug 16, 2024 | $0.0002 | +0.00% | ||
| Aug 15, 2024 | $0.0002 | +0.00% | ||
| Aug 9, 2024 | $0.000593 | -2.27% | ||
| Aug 8, 2024 | $0.000606 | +208.34% | ||
| Aug 7, 2024 | $0.000196 | +93.78% | ||
| Jul 17, 2024 | $0.00179 | +30.77% | ||
| Jul 16, 2024 | $0.00135 | -4.08% | ||
| Jul 6, 2024 | $0.0006 | +0.00% | ||
| Jul 5, 2024 | $0.0006 | +2.85% | ||
| Jul 4, 2024 | $0.00127 | +111.98% | ||
| Jun 29, 2024 | $0.00049 | -1.01% | ||
| Jun 28, 2024 | $0.000495 | -0.36% | ||
| Jun 4, 2024 | $0.000642 | +3.39% | ||
| Jun 3, 2024 | $0.00062 | -4.69% | ||
| May 31, 2024 | $0.000565 | +0.00% | ||
| May 22, 2024 | $0.000565 | +0.00% | ||
| May 21, 2024 | $0.000565 | +0.00% | ||
| May 19, 2024 | $0.000643 | -0.69% | ||
| May 18, 2024 | $0.000647 | -0.42% | ||
| May 17, 2024 | $0.000565 | +0.00% | ||
| May 16, 2024 | $0.000565 | -19.29% | ||