Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.000249
+2.11%
$37,293 $0.1
Dec 13, 2024 $0.00021
-10.36%
$31,515 $0
Dec 12, 2024 $0.000233
-22.18%
$34,985 $1
Dec 9, 2024 $0.00034
+17.28%
$51,069 $0
Dec 8, 2024 $0.00029
-44.54%
$43,485 $1
Dec 7, 2024 $0.000215
-2.00%
$-- $0
Dec 6, 2024 $0.000224
-64.64%
$33,588 $0
Dec 5, 2024 $0.000635
+100.11%
$95,101 $5
Dec 4, 2024 $0.000317
+26.68%
$47,505 $0
Dec 3, 2024 $0.000205
+6.44%
$30,776 $1
Dec 2, 2024 $0.000193
+86.18%
$28,909 $1
Dec 1, 2024 $0.0002
+2.40%
$-- $0
Nov 30, 2024 $0.000195
-8.07%
$29,318 $0
Nov 29, 2024 $0.000213
+0.89%
$31,910 $0
Nov 28, 2024 $0.000209
+1.67%
$31,101 $0
Nov 27, 2024 $0.000206
-1.05%
$30,872 $0
Nov 17, 2024 $0.000344
-5.25%
$-- $0
Nov 16, 2024 $0.000362
+7.66%
$54,247 $0
Nov 15, 2024 $0.000235
+10.36%
$-- $0
Nov 14, 2024 $0.000213
+59.66%
$31,972 $0
Nov 13, 2024 $0.000258
+2.09%
$38,773 $0
Nov 12, 2024 $0.000259
+3.56%
$38,834 $0
Nov 11, 2024 $0.000234
+5.53%
$35,034 $0
Nov 10, 2024 $0.000222
+5.48%
$33,227 $2
Oct 24, 2024 $0.00023
+0.00%
$-- $0
Oct 23, 2024 $0.00023
+0.00%
$34,500 $0
Oct 11, 2024 $0.00023
+0.00%
$34,500 $0
Oct 10, 2024 $0.00023
-4.17%
$34,500 $0
Oct 9, 2024 $0.00024
+0.00%
$36,000 $0
Sep 9, 2024 $0.0002
+0.00%
$-- $1
Sep 8, 2024 $0.0002
+0.00%
$30,000 $1
Sep 7, 2024 $0.0002
+0.00%
$30,000 $0
Sep 6, 2024 $0.0002
+0.00%
$30,000 $1
Sep 5, 2024 $0.0002
+0.00%
$30,000 $0
Sep 2, 2024 $0.000194
-0.02%
$-- $7
Sep 1, 2024 $0.000195
-2.35%
$29,296 $7
Aug 17, 2024 $0.0002
+0.00%
$-- $0
Aug 16, 2024 $0.0002
+0.00%
$30,000 $1
Aug 15, 2024 $0.0002
+0.00%
$30,000 $0
Aug 9, 2024 $0.000593
-2.27%
$-- $0
Aug 8, 2024 $0.000606
+208.34%
$90,872 $0
Aug 7, 2024 $0.000196
+93.78%
$29,471 $5
Jul 17, 2024 $0.00179
+30.77%
$268,747 $0
Jul 16, 2024 $0.00135
-4.08%
$202,991 $0
Jul 6, 2024 $0.0006
+0.00%
$-- $0
Jul 5, 2024 $0.0006
+2.85%
$90,000 $1
Jul 4, 2024 $0.00127
+111.98%
$190,781 $16
Jun 29, 2024 $0.00049
-1.01%
$-- $0
Jun 28, 2024 $0.000495
-0.36%
$74,236 $0
Jun 4, 2024 $0.000642
+3.39%
$96,271 $1