PostCoin Historical Data

POST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00106
-1.72%
$ 158,953 $ 1
Jan 9, 2 AM $ 0.00109
-5.16%
$ 162,820 $ 1
Jan 9, 1 AM $ 0.00115
-15.85%
$ 173,236 $ 1
Jan 9, 12 AM $ 0.00149
-0.71%
$ 223,464 $ 1
Jan 8, 11 PM $ 0.00129
-9.67%
$ 194,165 $ 1
Jan 8, 10 PM $ 0.00144
+1.16%
$ 215,934 $ 1
Jan 8, 9 PM $ 0.00142
+5.78%
$ 212,574 $ 1
Jan 8, 8 PM $ 0.00134
+12.28%
$ 201,738 $ 1
Jan 8, 7 PM $ 0.00119
-0.76%
$ 179,079 $ 1
Jan 8, 6 PM $ 0.00121
+0.33%
$ 180,843 $ 1
Jan 8, 5 PM $ 0.0012
+6.72%
$ 179,821 $ 1
Jan 8, 4 PM $ 0.00112
-0.95%
$ 168,465 $ 1
Jan 8, 3 PM $ 0.00113
-1.27%
$ 169,861 $ 1
Jan 8, 2 PM $ 0.00115
-13.19%
$ 172,904 $ 1
Jan 8, 1 PM $ 0.00133
+25.34%
$ 198,800 $ 1
Jan 8, 12 PM $ 0.00104
-1.16%
$ 156,562 $ 1
Jan 6, 8 PM $ 0.000719
-0.13%
$ 107,865 $ 0.1
Jan 6, 7 PM $ 0.000719
+0.22%
$ 107,794 $ 0
Jan 6, 6 PM $ 0.000717
-0.16%
$ 107,560 $ 0
Jan 6, 5 PM $ 0.000718
-0.33%
$ 107,662 $ 0
Jan 6, 4 PM $ 0.000725
-0.89%
$ 108,715 $ 0
Jan 6, 3 PM $ 0.00073
-0.34%
$ 109,435 $ 0
Jan 6, 2 PM $ 0.000732
+0.20%
$ 109,807 $ 0
Jan 6, 1 PM $ 0.000731
-0.65%
$ 109,589 $ 0
Jan 6, 12 PM $ 0.000737
-1.00%
$ 110,480 $ 0
Jan 6, 11 AM $ 0.000746
+0.52%
$ 111,853 $ 0
Jan 6, 10 AM $ 0.000733
+0.20%
$ 109,956 $ 0
Jan 6, 9 AM $ 0.000729
+0.44%
$ 109,368 $ 0
Jan 6, 8 AM $ 0.000726
-0.28%
$ 108,893 $ 0
Jan 6, 7 AM $ 0.00073
-0.19%
$ 109,437 $ 0
Jan 6, 6 AM $ 0.000736
+0.59%
$ 110,355 $ 0
Jan 6, 5 AM $ 0.000729
-0.85%
$ 109,341 $ 0
Jan 6, 4 AM $ 0.000735
+0.06%
$ 110,264 $ 0
Jan 6, 3 AM $ 0.000735
+0.81%
$ 110,187 $ 0
Jan 6, 2 AM $ 0.000729
-0.11%
$ 109,298 $ 0
Jan 6, 1 AM $ 0.000735
+0.46%
$ 110,321 $ 0
Jan 6, 12 AM $ 0.000732
+0.12%
$ 109,851 $ 0
Jan 5, 11 PM $ 0.000731
-0.55%
$ 109,717 $ 0
Jan 5, 10 PM $ 0.000739
+0.58%
$ 110,826 $ 0
Jan 5, 9 PM $ 0.000735
-7.88%
$ 110,186 $ 0
Jan 5, 8 PM $ 0.000802
+12.52%
$ 120,306 $ 0
Dec 21, 5 AM $ 0.000537
-0.05%
$ 80,499 $ 0.01
Dec 21, 4 AM $ 0.000537
-0.02%
$ 80,505 $ 0.01
Dec 21, 3 AM $ 0.000537
-0.01%
$ 80,498 $ 0.01
Dec 21, 2 AM $ 0.000537
+0.00%
$ 80,518 $ 0.01
Dec 21, 1 AM $ 0.000532
-0.19%
$ 79,815 $ 0.01
Dec 21, 12 AM $ 0.000533
-0.29%
$ 79,931 $ 0.01
Dec 20, 11 PM $ 0.000533
-1.44%
$ 79,988 $ 0.01
Dec 20, 10 PM $ 0.000541
-0.34%
$ 81,153 $ 0.01
Dec 20, 9 PM $ 0.000544
+0.00%
$ 81,585 $ 0.01