PostCoin Historical Data

POST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000746
+0.52%
$ 111,853 $ 0
Jan 6, 10 AM $ 0.000733
+0.20%
$ 109,956 $ 0
Jan 6, 9 AM $ 0.000729
+0.44%
$ 109,368 $ 0
Jan 6, 8 AM $ 0.000726
-0.28%
$ 108,893 $ 0
Jan 6, 7 AM $ 0.00073
-0.19%
$ 109,437 $ 0
Jan 6, 6 AM $ 0.000736
+0.59%
$ 110,355 $ 0
Jan 6, 5 AM $ 0.000729
-0.85%
$ 109,341 $ 0
Jan 6, 4 AM $ 0.000735
+0.06%
$ 110,264 $ 0
Jan 6, 3 AM $ 0.000735
+0.81%
$ 110,187 $ 0
Jan 6, 2 AM $ 0.000729
-0.11%
$ 109,298 $ 0
Jan 6, 1 AM $ 0.000735
+0.46%
$ 110,321 $ 0
Jan 6, 12 AM $ 0.000732
+0.12%
$ 109,851 $ 0
Jan 5, 11 PM $ 0.000731
-0.55%
$ 109,717 $ 0
Jan 5, 10 PM $ 0.000739
+0.58%
$ 110,826 $ 0
Jan 5, 9 PM $ 0.000735
-7.88%
$ 110,186 $ 0
Jan 5, 8 PM $ 0.000802
+12.52%
$ 120,306 $ 0
Dec 21, 5 AM $ 0.000537
-0.05%
$ 80,499 $ 0.01
Dec 21, 4 AM $ 0.000537
-0.02%
$ 80,505 $ 0.01
Dec 21, 3 AM $ 0.000537
-0.01%
$ 80,498 $ 0.01
Dec 21, 2 AM $ 0.000537
+0.00%
$ 80,518 $ 0.01
Dec 21, 1 AM $ 0.000532
-0.19%
$ 79,815 $ 0.01
Dec 21, 12 AM $ 0.000533
-0.29%
$ 79,931 $ 0.01
Dec 20, 11 PM $ 0.000533
-1.44%
$ 79,988 $ 0.01
Dec 20, 10 PM $ 0.000541
-0.34%
$ 81,153 $ 0.01
Dec 20, 9 PM $ 0.000544
+0.00%
$ 81,585 $ 0.01
Dec 20, 8 PM $ 0.000543
-0.11%
$ 81,495 $ 0.01
Dec 20, 7 PM $ 0.000542
+0.93%
$ 81,265 $ 0.01
Dec 20, 6 PM $ 0.000537
-0.68%
$ 80,551 $ 0.01
Dec 20, 5 PM $ 0.00054
+1.65%
$ 80,984 $ 0.01
Dec 20, 4 PM $ 0.000528
+0.13%
$ 79,225 $ 0.01
Dec 20, 3 PM $ 0.000528
+0.77%
$ 79,150 $ 0.01
Dec 20, 2 PM $ 0.000523
-1.28%
$ 78,517 $ 0.01
Dec 20, 1 PM $ 0.000533
-0.08%
$ 79,932 $ 0.01
Dec 20, 12 PM $ 0.000533
+0.39%
$ 79,974 $ 0.01
Dec 20, 11 AM $ 0.000531
-2.21%
$ 79,654 $ 0.01
Dec 20, 10 AM $ 0.000543
+0.02%
$ 81,462 $ 0.01
Dec 20, 9 AM $ 0.000541
+2.14%
$ 81,139 $ 0.01
Dec 20, 8 AM $ 0.000528
+0.12%
$ 79,209 $ 0.01
Dec 20, 7 AM $ 0.000526
+0.04%
$ 78,945 $ 0.01
Dec 20, 6 AM $ 0.000526
-0.06%
$ 78,886 $ 0.01
Dec 20, 5 AM $ 0.000526
+0.06%
$ 78,926 $ 0.01
Nov 22, 10 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 9 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 8 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 7 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 6 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 5 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 4 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 3 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 2 AM $ 0.0002
+0.00%
$ 30,000 $ 0