Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2018 $0.0438
+72.01%
$-- $407,964
Dec 2017 $0.025
+7.87%
$-- $464,443
Nov 2017 $0.0245
+28.79%
$-- $229,745
Oct 2017 $0.0193
-22.52%
$-- $162,122
Sep 2017 $0.0244
-34.18%
$-- $122,878
Aug 2017 $0.036
+55.48%
$-- $119,376
Jul 2017 $0.0248
+11.79%
$-- $78,298
Jun 2017 $0.0236
-1.13%
$-- $78,969
May 2017 $0.0224
+40.54%
$-- $58,205
Apr 2017 $0.0142
+31.12%
$-- $36,457
Mar 2017 $0.0124
-5.21%
$-- $35,007
Feb 2017 $0.0138
-84.44%
$-- $29,717
Jan 2017 $0.0869
-3.01%
$-- $28,200
Dec 2016 $0.0867
+28.00%
$-- $25,548
Nov 2016 $0.0668
+2.16%
$-- $21,724
Oct 2016 $0.0629
+13.91%
$-- $19,886
Sep 2016 $0.0547
+6.33%
$-- $18,172
Aug 2016 $0.0516
-5.47%
$-- $17,919
Jul 2016 $0.056
-8.07%
$-- $9,861
Download