PostCoin Historical Data

POST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2017 $ 0.0244
-34.18%
$ -- $ 122,878
Aug 2017 $ 0.036
+55.48%
$ -- $ 119,376
Jul 2017 $ 0.0248
+11.79%
$ -- $ 78,298
Jun 2017 $ 0.0236
-1.13%
$ -- $ 78,969
May 2017 $ 0.0224
+40.54%
$ -- $ 58,205
Apr 2017 $ 0.0142
+31.12%
$ -- $ 36,457
Mar 2017 $ 0.0124
-5.21%
$ -- $ 35,007
Feb 2017 $ 0.0138
-84.44%
$ -- $ 29,717
Jan 2017 $ 0.0869
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0867
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0668
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0629
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0547
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0516
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.056
-8.07%
$ -- $ 9,861
Download