PostCoin Historical Data

POST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.001
+850.39%
$ -- $ 1
Nov 21 $ 0.000311
-3.42%
$ -- $ 5
Nov 14 $ 0.000322
-36.74%
$ 48,300 $ 48
Nov 7 $ 0.000106
-23.24%
$ -- $ 1
Oct 31 $ 0.000135
-7.00%
$ -- $ 0
Oct 24 $ 0.000138
-80.68%
$ 20,634 $ 6
Oct 17 $ 0.00117
+64.98%
$ -- $ 2
Oct 10 $ 0.00106
+1.73%
$ -- $ 2
Oct 3 $ 0.00104
-9.10%
$ 155,850 $ 3
Sep 19 $ 0.000171
-78.31%
$ -- $ 6
Sep 12 $ 0.000788
+0.00%
$ -- $ 1
Aug 22 $ 0.00083
+0.00%
$ 124,500 $ 4
Aug 15 $ 0.000831
-28.06%
$ 124,650 $ 3
Aug 8 $ 0.000975
-2.60%
$ 146,250 $ 8
Aug 1 $ 0.0011
-8.33%
$ 165,000 $ 0
Jul 18 $ 0.001
-19.79%
$ 150,000 $ 7
Jul 11 $ 0.00125
-4.07%
$ 187,060 $ 1
Jul 4 $ 0.0013
+0.00%
$ 195,300 $ 0
Jun 27 $ 0.0013
-16.27%
$ 195,300 $ 122
Jun 20 $ 0.00165
+0.00%
$ 246,900 $ 11
Jun 13 $ 0.00165
+901.51%
$ 246,900 $ 9
Jun 6 $ 0.00359
-7.97%
$ 538,350 $ 1
May 30 $ 0.000914
-76.58%
$ 137,043 $ 31
May 23 $ 0.000989
-1.06%
$ 148,412 $ 47
May 16 $ 0.00583
-0.98%
$ 874,800 $ 7,441
May 9 $ 0.0059
+285.62%
$ 885,000 $ 14
May 2 $ 0.00153
-41.50%
$ 229,500 $ 10
Apr 25 $ 0.00299
+87.13%
$ 449,100 $ 239
Apr 18 $ 0.0016
+0.06%
$ 240,000 $ 2
Apr 4 $ 0.00133
+0.00%
$ 200,100 $ 2
Mar 28 $ 0.00133
-4.71%
$ 200,100 $ 15
Mar 21 $ 0.0014
+4.95%
$ 210,000 $ 10
Mar 14 $ 0.00133
+0.00%
$ 200,100 $ 94
Feb 28 $ 0.00133
-0.30%
$ 200,100 $ 22
Feb 21 $ 0.00134
-4.56%
$ 200,700 $ 37
Feb 14 $ 0.0018
-0.44%
$ 270,150 $ 11
Feb 7 $ 0.00181
-37.58%
$ 271,350 $ 14
Jan 31 $ 0.0029
+123.08%
$ 435,000 $ 999
Jan 24 $ 0.00121
+20.32%
$ 181,200 $ 258
Jan 17 $ 0.000999
-50.07%
$ 149,850 $ 753
Jan 10 $ 0.002
+21.49%
$ 300,150 $ 11
Jan 3 $ 0.00165
+51.10%
$ 247,050 $ 957
Dec 27 $ 0.00109
-47.44%
$ 163,500 $ 392
Dec 20 $ 0.00083
+12.16%
$ 124,500 $ 307
Dec 13 $ 0.000917
-49.06%
$ 137,550 $ 167
Dec 6 $ 0.00185
+43.50%
$ 277,025 $ 117
Nov 29 $ 0.00129
-50.62%
$ 193,050 $ 192
Nov 22 $ 0.00261
+26.08%
$ 390,909 $ 365
Nov 15 $ 0.00207
+47.74%
$ 310,041 $ 201
Nov 8 $ 0.0014
-6.36%
$ 209,850 $ 298