Coinranking
PostCoin Historical Data
POST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26 | $0.000302 | -0.33% | ||
| Dec 19 | $0.000102 | -0.83% | ||
| Dec 12 | $0.000103 | +0.94% | ||
| Dec 5 | $0.000334 | +11.07% | ||
| Nov 28 | $0.001 | +850.39% | ||
| Nov 21 | $0.000311 | -3.42% | ||
| Nov 14 | $0.000322 | -36.74% | ||
| Nov 7 | $0.000106 | -23.24% | ||
| Oct 31 | $0.000135 | -7.00% | ||
| Oct 24 | $0.000138 | -80.68% | ||
| Oct 17 | $0.00117 | +64.98% | ||
| Oct 10 | $0.00106 | +1.73% | ||
| Oct 3 | $0.00104 | -9.10% | ||
| Sep 19 | $0.000171 | -78.31% | ||
| Sep 12 | $0.000788 | +0.00% | ||
| Aug 22 | $0.00083 | +0.00% | ||
| Aug 15 | $0.000831 | -28.06% | ||
| Aug 8 | $0.000975 | -2.60% | ||
| Aug 1 | $0.0011 | -8.33% | ||
| Jul 18 | $0.001 | -19.79% | ||
| Jul 11 | $0.00125 | -4.07% | ||
| Jul 4 | $0.0013 | +0.00% | ||
| Jun 27 | $0.0013 | -16.27% | ||
| Jun 20 | $0.00165 | +0.00% | ||
| Jun 13 | $0.00165 | +901.51% | ||
| Jun 6 | $0.00359 | -7.97% | ||
| May 30 | $0.000914 | -76.58% | ||
| May 23 | $0.000989 | -1.06% | ||
| May 16 | $0.00583 | -0.98% | ||
| May 9 | $0.0059 | +285.62% | ||
| May 2 | $0.00153 | -41.50% | ||
| Apr 25 | $0.00299 | +87.13% | ||
| Apr 18 | $0.0016 | +0.06% | ||
| Apr 4 | $0.00133 | +0.00% | ||
| Mar 28 | $0.00133 | -4.71% | ||
| Mar 21 | $0.0014 | +4.95% | ||
| Mar 14 | $0.00133 | +0.00% | ||
| Feb 28 | $0.00133 | -0.30% | ||
| Feb 21 | $0.00134 | -4.56% | ||
| Feb 14 | $0.0018 | -0.44% | ||
| Feb 7 | $0.00181 | -37.58% | ||
| Jan 31 | $0.0029 | +123.08% | ||
| Jan 24 | $0.00121 | +20.32% | ||
| Jan 17 | $0.000999 | -50.07% | ||
| Jan 10 | $0.002 | +21.49% | ||
| Jan 3 | $0.00165 | +51.10% | ||
| Dec 27 | $0.00109 | -47.44% | ||
| Dec 20 | $0.00083 | +12.16% | ||
| Dec 13 | $0.000917 | -49.06% | ||
| Dec 6 | $0.00185 | +43.50% | ||