PostCoin Historical Data

POST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00115
+25.85%
$ 18,174 $ 138
Apr 1, 2019 $ 0.00091
+10.38%
$ 14,440 $ 96
Mar 31, 2019 $ 0.000824
-1.26%
$ 13,083 $ 85
Mar 30, 2019 $ 0.000835
+1.56%
$ 13,251 $ 72
Mar 29, 2019 $ 0.000825
+6.77%
$ 13,084 $ 53
Mar 28, 2019 $ 0.000772
-10.04%
$ 12,255 $ 3
Mar 27, 2019 $ 0.000858
+5.51%
$ 13,621 $ 2
Mar 26, 2019 $ 0.000718
-6.83%
$ 11,392 $ 1
Mar 25, 2019 $ 0.00077
+0.67%
$ 12,219 $ 5
Mar 24, 2019 $ 0.000765
-4.03%
$ 12,138 $ 1
Mar 23, 2019 $ 0.000797
+1.70%
$ 12,649 $ 2
Mar 22, 2019 $ 0.000784
+7.26%
$ 12,435 $ 3
Mar 21, 2019 $ 0.00073
-5.82%
$ 11,585 $ 21
Mar 20, 2019 $ 0.000776
+0.50%
$ 12,313 $ 98
Mar 19, 2019 $ 0.000771
+0.76%
$ 12,242 $ 93
Mar 18, 2019 $ 0.000766
-0.16%
$ 12,151 $ 68
Mar 17, 2019 $ 0.000766
-0.52%
$ 12,147 $ 147
Mar 16, 2019 $ 0.00077
+2.21%
$ 12,211 $ 113
Mar 15, 2019 $ 0.000753
+12.87%
$ 11,947 $ 73
Mar 14, 2019 $ 0.000667
+0.42%
$ 10,585 $ 1
Mar 13, 2019 $ 0.000664
-0.28%
$ 10,540 $ 1
Mar 12, 2019 $ 0.000748
+0.61%
$ 11,866 $ 96
Mar 10, 2019 $ 0.000955
+25.59%
$ 15,147 $ 1
Mar 9, 2019 $ 0.00076
-0.08%
$ 12,061 $ 129
Mar 8, 2019 $ 0.000794
-5.21%
$ 12,597 $ 101
Mar 4, 2019 $ 0.000913
-1.94%
$ 14,486 $ 0
Mar 3, 2019 $ 0.000931
-1.37%
$ 14,773 $ 0
Feb 24, 2019 $ 0.000656
-21.37%
$ 10,406 $ 1
Feb 23, 2019 $ 0.000834
+11.76%
$ 13,234 $ 22
Feb 22, 2019 $ 0.000763
-8.77%
$ 12,102 $ 111
Feb 21, 2019 $ 0.000836
+0.08%
$ 13,267 $ 20
Feb 20, 2019 $ 0.000717
-1.68%
$ 11,374 $ 1
Feb 19, 2019 $ 0.000729
-0.06%
$ 11,572 $ 1
Feb 18, 2019 $ 0.000669
+6.16%
$ 10,611 $ 1
Feb 17, 2019 $ 0.00063
-30.71%
$ 9,998 $ 1
Feb 16, 2019 $ 0.000909
+27.30%
$ 14,430 $ 1
Feb 15, 2019 $ 0.000714
-14.20%
$ 11,334 $ 14
Feb 14, 2019 $ 0.000832
-0.28%
$ 13,210 $ 0
Feb 13, 2019 $ 0.000766
+5.18%
$ 12,152 $ 10
Feb 12, 2019 $ 0.000728
-0.48%
$ 11,553 $ 8
Feb 11, 2019 $ 0.000839
+35.36%
$ 13,312 $ 25
Feb 10, 2019 $ 0.000767
+0.25%
$ 12,170 $ 4
Feb 9, 2019 $ 0.000912
-0.49%
$ 14,474 $ 2
Feb 8, 2019 $ 0.000917
+69.23%
$ 14,553 $ 2
Feb 7, 2019 $ 0.000542
-16.29%
$ 8,600 $ 48
Feb 6, 2019 $ 0.000648
-6.57%
$ 10,275 $ 5
Feb 5, 2019 $ 0.000693
+0.68%
$ 10,998 $ 9
Feb 4, 2019 $ 0.000898
+16.71%
$ 14,247 $ 0
Feb 3, 2019 $ 0.000769
-15.54%
$ 12,207 $ 5
Feb 2, 2019 $ 0.00091
+30.78%
$ 14,440 $ 2