Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2018 $0.00112
+94.03%
$17,786 $42
Dec 14, 2018 $0.000577
-53.62%
$9,161 $3
Dec 13, 2018 $0.00124
+80.40%
$19,752 $1
Dec 12, 2018 $0.00069
+2.33%
$10,956 $5
Dec 11, 2018 $0.000675
-45.34%
$10,708 $197
Dec 8, 2018 $0.000919
+0.38%
$14,587 $1
Dec 7, 2018 $0.000916
+1.82%
$14,540 $1
Dec 6, 2018 $0.000901
-6.42%
$14,296 $5
Dec 5, 2018 $0.000963
-1.72%
$15,275 $6
Dec 4, 2018 $0.00098
-0.88%
$15,553 $54
Dec 3, 2018 $0.00107
-3.72%
$17,025 $4
Dec 2, 2018 $0.00168
+11.32%
$26,669 $7
Dec 1, 2018 $0.00151
+25.89%
$23,944 $11
Nov 29, 2018 $0.00124
+0.00%
$19,750 $4,089
Nov 28, 2018 $0.00115
+0.00%
$18,272 $3,750
Nov 27, 2018 $0.00142
+0.00%
$22,527 $3,926
Nov 26, 2018 $0.0017
+0.00%
$26,909 $3,820
Nov 25, 2018 $0.00208
+0.00%
$33,030 $4,292
Nov 23, 2018 $0.00213
+0.00%
$33,760 $4,525
Nov 22, 2018 $0.00216
+0.00%
$34,308 $4,500
Nov 21, 2018 $0.00228
+0.00%
$36,201 $4,634
Nov 20, 2018 $0.00258
+0.00%
$40,872 $5,282
Nov 19, 2018 $0.00258
+0.00%
$41,018 $5,598
Nov 18, 2018 $0.00264
+0.00%
$41,921 $5,553
Nov 17, 2018 $0.00303
+0.00%
$48,159 $5,591
Nov 16, 2018 $0.00286
+0.00%
$-- $5,594
Nov 15, 2018 $0.00261
+0.00%
$-- $6,126
Nov 14, 2018 $0.00339
+0.00%
$-- $6,362
Nov 13, 2018 $0.00385
+0.00%
$-- $6,402
Nov 12, 2018 $0.00351
+0.00%
$-- $6,388
Nov 11, 2018 $0.00306
+0.00%
$-- $6,401
Nov 10, 2018 $0.00308
+0.00%
$-- $6,412
Nov 9, 2018 $0.00322
+0.00%
$-- $6,490
Nov 8, 2018 $0.00336
+0.00%
$-- $6,532
Nov 7, 2018 $0.00332
+0.00%
$-- $6,438
Nov 6, 2018 $0.00312
+0.00%
$-- $6,440
Nov 5, 2018 $0.00296
+0.00%
$-- $6,404
Nov 4, 2018 $0.0029
+0.00%
$-- $6,372
Nov 3, 2018 $0.00287
+0.00%
$-- $6,395
Nov 2, 2018 $0.00303
+0.00%
$-- $6,347
Nov 1, 2018 $0.00366
+0.00%
$-- $6,315
Oct 31, 2018 $0.00338
+0.00%
$-- $6,314
Oct 30, 2018 $0.00343
+0.00%
$-- $6,403
Oct 29, 2018 $0.00419
+0.00%
$-- $6,467
Oct 28, 2018 $0.00402
+0.00%
$-- $6,464
Oct 27, 2018 $0.00338
+0.00%
$-- $6,463
Oct 26, 2018 $0.00339
+0.00%
$-- $6,472
Oct 25, 2018 $0.00343
+0.00%
$-- $6,497
Oct 24, 2018 $0.00338
+0.00%
$-- $6,473
Oct 23, 2018 $0.00331
+0.00%
$-- $6,493