PostCoin Historical Data

POST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.00462
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00515
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00552
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00532
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00542
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00635
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0057
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00523
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00542
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00562
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00565
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00588
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00554
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00551
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00639
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00621
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00623
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00637
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00632
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00629
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00625
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00622
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00626
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00637
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00631
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00632
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00633
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00632
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0063
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00623
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00721
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00818
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0086
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00858
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00853
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00831
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00849
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00842
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0087
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00783
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00808
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00833
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00853
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00827
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00842
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00824
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00864
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00838
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0085
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00891
+0.00%
$ -- $ 6,593