Coinranking
PostCoin Historical Data
POST
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2018 | $0.0186 | +0.00% | ||
| Apr 3, 2018 | $0.0184 | +0.00% | ||
| Apr 2, 2018 | $0.0184 | +0.00% | ||
| Apr 1, 2018 | $0.0191 | +0.00% | ||
| Mar 31, 2018 | $0.0193 | +0.00% | ||
| Mar 30, 2018 | $0.0217 | +0.00% | ||
| Mar 29, 2018 | $0.0234 | +0.00% | ||
| Mar 28, 2018 | $0.0227 | +0.00% | ||
| Mar 27, 2018 | $0.0239 | +0.00% | ||
| Mar 26, 2018 | $0.0248 | +0.00% | ||
| Mar 25, 2018 | $0.029 | +0.00% | ||
| Mar 24, 2018 | $0.0262 | +0.00% | ||
| Mar 23, 2018 | $0.0267 | +0.00% | ||
| Mar 22, 2018 | $0.0281 | +0.00% | ||
| Mar 21, 2018 | $0.0279 | +0.00% | ||
| Mar 20, 2018 | $0.025 | +0.00% | ||
| Mar 19, 2018 | $0.0235 | +0.00% | ||
| Mar 18, 2018 | $0.027 | +0.00% | ||
| Mar 17, 2018 | $0.0283 | +0.00% | ||
| Mar 16, 2018 | $0.0216 | +0.00% | ||
| Mar 15, 2018 | $0.0221 | +0.00% | ||
| Mar 14, 2018 | $0.0238 | +0.00% | ||
| Mar 13, 2018 | $0.0268 | +0.00% | ||
| Mar 12, 2018 | $0.0261 | +0.00% | ||
| Mar 11, 2018 | $0.0267 | +0.00% | ||
| Mar 10, 2018 | $0.0258 | +0.00% | ||
| Mar 9, 2018 | $0.0262 | +0.00% | ||
| Mar 8, 2018 | $0.0238 | +0.00% | ||
| Mar 7, 2018 | $0.0239 | +0.00% | ||
| Mar 6, 2018 | $0.0258 | +0.00% | ||
| Mar 5, 2018 | $0.0251 | +0.00% | ||
| Mar 4, 2018 | $0.0266 | +0.00% | ||
| Mar 3, 2018 | $0.0286 | +0.00% | ||
| Mar 2, 2018 | $0.0275 | +0.00% | ||
| Mar 1, 2018 | $0.0294 | +0.00% | ||
| Feb 28, 2018 | $0.0299 | +0.00% | ||
| Feb 27, 2018 | $0.0269 | +0.00% | ||
| Feb 26, 2018 | $0.0266 | +0.00% | ||
| Feb 25, 2018 | $0.0268 | +0.00% | ||
| Feb 24, 2018 | $0.0279 | +0.00% | ||
| Feb 23, 2018 | $0.0302 | +0.00% | ||
| Feb 22, 2018 | $0.0297 | +0.00% | ||
| Feb 21, 2018 | $0.0372 | +0.00% | ||
| Feb 20, 2018 | $0.0318 | +0.00% | ||
| Feb 19, 2018 | $0.0313 | +0.00% | ||
| Feb 18, 2018 | $0.0318 | +0.00% | ||
| Feb 17, 2018 | $0.0304 | +0.00% | ||
| Feb 16, 2018 | $0.0293 | +0.00% | ||
| Feb 15, 2018 | $0.0269 | +0.00% | ||
| Feb 14, 2018 | $0.0263 | +0.00% | ||