Coinranking
PostCoin Historical Data
POST
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2018 | $0.0318 | +0.00% | ||
| Feb 17, 2018 | $0.0304 | +0.00% | ||
| Feb 16, 2018 | $0.0293 | +0.00% | ||
| Feb 15, 2018 | $0.0269 | +0.00% | ||
| Feb 14, 2018 | $0.0263 | +0.00% | ||
| Feb 13, 2018 | $0.0252 | +0.00% | ||
| Feb 12, 2018 | $0.0241 | +0.00% | ||
| Feb 11, 2018 | $0.0258 | +0.00% | ||
| Feb 10, 2018 | $0.0238 | +0.00% | ||
| Feb 9, 2018 | $0.0246 | +0.00% | ||
| Feb 8, 2018 | $0.0236 | +0.00% | ||
| Feb 7, 2018 | $0.0216 | +0.00% | ||
| Feb 6, 2018 | $0.0239 | +0.00% | ||
| Feb 5, 2018 | $0.0274 | +0.00% | ||
| Feb 4, 2018 | $0.029 | +0.00% | ||
| Feb 3, 2018 | $0.0305 | +0.00% | ||
| Feb 2, 2018 | $0.0367 | +0.00% | ||
| Feb 1, 2018 | $0.0395 | +0.00% | ||
| Jan 31, 2018 | $0.0438 | +0.00% | ||
| Jan 30, 2018 | $0.0457 | +0.00% | ||
| Jan 29, 2018 | $0.0494 | +0.00% | ||
| Jan 28, 2018 | $0.0484 | +0.00% | ||
| Jan 27, 2018 | $0.049 | +0.00% | ||
| Jan 26, 2018 | $0.0538 | +0.00% | ||
| Jan 25, 2018 | $0.0549 | +0.00% | ||
| Jan 24, 2018 | $0.055 | +0.00% | ||
| Jan 23, 2018 | $0.0649 | +0.00% | ||
| Jan 22, 2018 | $0.0591 | +0.00% | ||
| Jan 21, 2018 | $0.0565 | +0.00% | ||
| Jan 20, 2018 | $0.0609 | +0.00% | ||
| Jan 19, 2018 | $0.0742 | +0.00% | ||
| Jan 18, 2018 | $0.0804 | +0.00% | ||
| Jan 17, 2018 | $0.119 | +0.00% | ||
| Jan 16, 2018 | $0.1 | +0.00% | ||
| Jan 15, 2018 | $0.105 | +0.00% | ||
| Jan 14, 2018 | $0.123 | +0.00% | ||
| Jan 13, 2018 | $0.0628 | +0.00% | ||
| Jan 12, 2018 | $0.0559 | +0.00% | ||
| Jan 11, 2018 | $0.0647 | +0.00% | ||
| Jan 10, 2018 | $0.0637 | +0.00% | ||
| Jan 9, 2018 | $0.0521 | +0.00% | ||
| Jan 8, 2018 | $0.0524 | +0.00% | ||
| Jan 7, 2018 | $0.0395 | +0.00% | ||
| Jan 6, 2018 | $0.0347 | +0.00% | ||
| Jan 5, 2018 | $0.0321 | +0.00% | ||
| Jan 4, 2018 | $0.0279 | +0.00% | ||
| Jan 3, 2018 | $0.0262 | +0.00% | ||
| Jan 2, 2018 | $0.0258 | +0.00% | ||
| Jan 1, 2018 | $0.0254 | +0.00% | ||
| Dec 31, 2017 | $0.025 | +0.00% | ||