PostCoin Historical Data

POST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000301
+0.00%
$ 45,150 $ 3
Apr 14, 2024 $ 0.000697
+1.63%
$ 104,524 $ 1
Apr 13, 2024 $ 0.000685
-2.08%
$ 102,821 $ 5
Apr 12, 2024 $ 0.0007
+0.00%
$ 105,000 $ 2
Apr 10, 2024 $ 0.0006
-0.04%
$ 89,930 $ 4
Apr 9, 2024 $ 0.0006
+5.96%
$ 89,962 $ 4
Apr 8, 2024 $ 0.000566
+0.00%
$ 84,900 $ 0
Apr 5, 2024 $ 0.0000816
-0.09%
$ -- $ 0
Apr 4, 2024 $ 0.0000816
+0.33%
$ 12,234 $ 0
Apr 3, 2024 $ 0.000244
-51.27%
$ -- $ 0.1
Apr 2, 2024 $ 0.000504
-23.68%
$ 75,659 $ 0
Mar 31, 2024 $ 0.00391
-0.04%
$ -- $ 0.001
Mar 30, 2024 $ 0.0039
-0.26%
$ 585,189 $ 0.001
Mar 28, 2024 $ 0.000456
-30.85%
$ 68,380 $ 0
Mar 27, 2024 $ 0.000659
+55.20%
$ 98,779 $ 2
Mar 26, 2024 $ 0.000439
+0.82%
$ -- $ 4
Mar 25, 2024 $ 0.000436
-23.18%
$ 65,332 $ 4
Mar 24, 2024 $ 0.000301
+0.00%
$ 45,150 $ 55
Mar 23, 2024 $ 0.000561
-1.06%
$ 84,150 $ 248
Mar 21, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Mar 20, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Mar 15, 2024 $ 0.000368
+0.00%
$ -- $ 0.0001
Mar 14, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Mar 13, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Mar 12, 2024 $ 0.000301
+0.00%
$ -- $ 5
Mar 11, 2024 $ 0.000301
+0.00%
$ 45,150 $ 5
Mar 6, 2024 $ 0.000343
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.000343
+0.00%
$ 51,450 $ 0
Mar 2, 2024 $ 0.000301
+0.00%
$ -- $ 3
Mar 1, 2024 $ 0.000301
-22.86%
$ 45,150 $ 4
Feb 29, 2024 $ 0.00039
+3.09%
$ 58,527 $ 1
Feb 28, 2024 $ 0.000378
-4.62%
$ 56,707 $ 1
Feb 23, 2024 $ 0.000368
+0.00%
$ -- $ 0.0001
Feb 22, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Feb 21, 2024 $ 0.000368
+0.00%
$ -- $ 0.0001
Feb 20, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Feb 17, 2024 $ 0.000368
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Feb 15, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Feb 12, 2024 $ 0.00037
-1.28%
$ 55,536 $ 0
Feb 11, 2024 $ 0.000374
+0.24%
$ 56,126 $ 0
Feb 9, 2024 $ 0.000368
+1.21%
$ -- $ 0
Feb 8, 2024 $ 0.000363
-1.31%
$ 54,478 $ 0
Feb 7, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Feb 6, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Feb 5, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Feb 4, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0
Feb 3, 2024 $ 0.000368
+0.00%
$ 55,200 $ 0.0001
Feb 1, 2024 $ 0.000418
-1.03%
$ -- $ 0
Jan 31, 2024 $ 0.000423
+14.89%
$ 63,417 $ 2