PostCoin Historical Data

POST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 22, 12 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 11 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 10 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 9 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 8 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 7 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 6 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 5 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 4 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 3 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 2 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 1 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 12 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 11 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 21, 10 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 12, 1 AM $ 0.000482
-0.46%
$ 72,244 $ 1
Nov 12, 12 AM $ 0.000484
+0.16%
$ 72,629 $ 1
Nov 11, 11 PM $ 0.000484
+0.62%
$ 72,627 $ 1
Nov 11, 10 PM $ 0.000481
+0.48%
$ 72,114 $ 1
Nov 11, 9 PM $ 0.000478
-1.22%
$ 71,653 $ 1
Nov 11, 8 PM $ 0.000481
+0.28%
$ 72,120 $ 1
Nov 11, 7 PM $ 0.00048
-1.90%
$ 72,004 $ 1
Nov 11, 6 PM $ 0.000489
-1.44%
$ 73,306 $ 1
Nov 11, 5 PM $ 0.000496
+0.96%
$ 74,339 $ 1
Nov 11, 4 PM $ 0.000491
+0.04%
$ 73,647 $ 1
Nov 11, 3 PM $ 0.000488
-1.41%
$ 73,185 $ 1
Nov 11, 2 PM $ 0.000499
-0.34%
$ 74,818 $ 1
Nov 11, 1 PM $ 0.000505
+1.35%
$ 75,792 $ 1
Nov 11, 12 PM $ 0.000499
-0.33%
$ 74,845 $ 1
Nov 11, 11 AM $ 0.0005
-0.36%
$ 74,888 $ 1
Nov 11, 10 AM $ 0.000501
-0.46%
$ 75,217 $ 1
Nov 11, 9 AM $ 0.000503
-0.70%
$ 75,577 $ 1
Nov 11, 8 AM $ 0.000507
+1.03%
$ 76,070 $ 1
Nov 11, 7 AM $ 0.000504
-0.07%
$ 75,998 $ 1
Nov 11, 6 AM $ 0.000506
+0.04%
$ 75,957 $ 1
Nov 11, 5 AM $ 0.000507
+0.11%
$ 75,975 $ 1
Nov 11, 4 AM $ 0.000506
-0.33%
$ 75,921 $ 1
Nov 11, 3 AM $ 0.000506
+0.11%
$ 75,904 $ 1
Nov 11, 2 AM $ 0.000506
+0.11%
$ 75,894 $ 1
Nov 11, 1 AM $ 0.000505
+3.65%
$ 75,805 $ 1
Nov 11, 12 AM $ 0.000486
+0.21%
$ 72,924 $ 0
Nov 10, 11 PM $ 0.000486
+1.24%
$ 72,863 $ 0
Nov 10, 10 PM $ 0.000477
+0.58%
$ 70,835 $ 0
Nov 10, 9 PM $ 0.000475
-0.63%
$ 71,228 $ 0
Nov 10, 8 PM $ 0.000478
+0.26%
$ 71,762 $ 0
Nov 10, 7 PM $ 0.000477
+0.95%
$ 71,580 $ 0
Nov 10, 6 PM $ 0.000472
-1.59%
$ 70,842 $ 0
Nov 10, 5 PM $ 0.000481
-8.19%
$ 72,170 $ 0
Nov 10, 4 PM $ 0.000524
-0.17%
$ 78,673 $ 0.1