PostCoin Historical Data

POST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000543
-0.11%
$ 81,495 $ 0.01
Dec 20, 7 PM $ 0.000542
+0.93%
$ 81,265 $ 0.01
Dec 20, 6 PM $ 0.000537
-0.68%
$ 80,551 $ 0.01
Dec 20, 5 PM $ 0.00054
+1.65%
$ 80,984 $ 0.01
Dec 20, 4 PM $ 0.000528
+0.13%
$ 79,225 $ 0.01
Dec 20, 3 PM $ 0.000528
+0.77%
$ 79,150 $ 0.01
Dec 20, 2 PM $ 0.000523
-1.28%
$ 78,517 $ 0.01
Dec 20, 1 PM $ 0.000533
-0.08%
$ 79,932 $ 0.01
Dec 20, 12 PM $ 0.000533
+0.39%
$ 79,974 $ 0.01
Dec 20, 11 AM $ 0.000531
-2.21%
$ 79,654 $ 0.01
Dec 20, 10 AM $ 0.000543
+0.02%
$ 81,462 $ 0.01
Dec 20, 9 AM $ 0.000541
+2.14%
$ 81,139 $ 0.01
Dec 20, 8 AM $ 0.000528
+0.12%
$ 79,209 $ 0.01
Dec 20, 7 AM $ 0.000526
+0.04%
$ 78,945 $ 0.01
Dec 20, 6 AM $ 0.000526
-0.06%
$ 78,886 $ 0.01
Dec 20, 5 AM $ 0.000526
+0.06%
$ 78,926 $ 0.01
Download