Coinranking
PostCoin Historical Data
POST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 1 | $ 0.00149 | +1.15% | ||
| Oct 25 | $ 0.00227 | +12.31% | ||
| Oct 18 | $ 0.00202 | +29.76% | ||
| Oct 11 | $ 0.00156 | +26.54% | ||
| Oct 4 | $ 0.00123 | -31.10% | ||
| Sep 27 | $ 0.00187 | -22.63% | ||
| Sep 20 | $ 0.00241 | -9.76% | ||
| Sep 13 | $ 0.00288 | -8.14% | ||
| Sep 6 | $ 0.00318 | +4.02% | ||
| Aug 30 | $ 0.00306 | -2.46% | ||
| Aug 23 | $ 0.00313 | +22.56% | ||
| Aug 16 | $ 0.00255 | +1.92% | ||
| Aug 9 | $ 0.00249 | -4.89% | ||
| Aug 2 | $ 0.00262 | -9.21% | ||
| Jul 26 | $ 0.00289 | -7.43% | ||
| Jul 19 | $ 0.00312 | +37.60% | ||
| Jul 12 | $ 0.00227 | +0.89% | ||
| Jul 5 | $ 0.00224 | -12.35% | ||
| Jun 28 | $ 0.00255 | +15.68% | ||
| Jun 21 | $ 0.00221 | -39.60% | ||
| Jun 14 | $ 0.00365 | -4.29% | ||
| Jun 7 | $ 0.00381 | +2.61% | ||
| May 31 | $ 0.00357 | +30.44% | ||
| May 24 | $ 0.00398 | +36.63% | ||
| May 17 | $ 0.00292 | -14.51% | ||
| May 10 | $ 0.00364 | -13.14% | ||
| May 3 | $ 0.00419 | -11.29% | ||
| Apr 26 | $ 0.00479 | +6.14% | ||
| Apr 19 | $ 0.00451 | -4.51% | ||
| Apr 12 | $ 0.0046 | -32.68% | ||
| Apr 5 | $ 0.00693 | -11.87% | ||
| Mar 29 | $ 0.00786 | +9.21% | ||
| Mar 22 | $ 0.0072 | +21.20% | ||
| Mar 15 | $ 0.00594 | -24.81% | ||
| Mar 8 | $ 0.00791 | +4.10% | ||
| Mar 1 | $ 0.0076 | +4.48% | ||
| Feb 22 | $ 0.00728 | -23.05% | ||
| Feb 15 | $ 0.00945 | +7.54% | ||
| Feb 8 | $ 0.00879 | +2.87% | ||
| Feb 1 | $ 0.00855 | +26.40% | ||
| Jan 25 | $ 0.00802 | +119.87% | ||
| Jan 18 | $ 0.00422 | -21.99% | ||
| Jan 11 | $ 0.00542 | -27.07% | ||
| Jan 4 | $ 0.00742 | -10.71% | ||
| Dec 28 | $ 0.0083 | +67.65% | ||
| Dec 21 | $ 0.00495 | +333.91% | ||
| Dec 14 | $ 0.00144 | +8.24% | ||
| Dec 7 | $ 0.00134 | -0.46% | ||
| Nov 30 | $ 0.00135 | +6.17% | ||
| Nov 23 | $ 0.00127 | -2.06% | ||