PostCoin Historical Data

POST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0207
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0237
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0275
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0285
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0285
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0283
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.027
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0284
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0314
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0304
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0293
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0286
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0256
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0241
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0243
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0229
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0233
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0253
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0249
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0265
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.026
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0239
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.025
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0244
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0249
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0244
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0244
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0235
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0226
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0221
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0211
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0221
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0219
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.023
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0239
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.024
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0242
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0228
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0247
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0221
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0223
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.027
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0297
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0288
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0288
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0294
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0305
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0304
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0311
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0292
+0.00%
$ -- $ 4,233