Coinranking
PostCoin Historical Data
POST
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2017 | $0.0221 | +0.00% | ||
| Sep 15, 2017 | $0.0223 | +0.00% | ||
| Sep 14, 2017 | $0.027 | +0.00% | ||
| Sep 13, 2017 | $0.0297 | +0.00% | ||
| Sep 12, 2017 | $0.0288 | +0.00% | ||
| Sep 11, 2017 | $0.0288 | +0.00% | ||
| Sep 10, 2017 | $0.0294 | +0.00% | ||
| Sep 9, 2017 | $0.0305 | +0.00% | ||
| Sep 8, 2017 | $0.0304 | +0.00% | ||
| Sep 7, 2017 | $0.0311 | +0.00% | ||
| Sep 6, 2017 | $0.0292 | +0.00% | ||
| Sep 5, 2017 | $0.0308 | +0.00% | ||
| Sep 4, 2017 | $0.0327 | +0.00% | ||
| Sep 3, 2017 | $0.0335 | +0.00% | ||
| Sep 2, 2017 | $0.0348 | +0.00% | ||
| Sep 1, 2017 | $0.0371 | +0.00% | ||
| Aug 31, 2017 | $0.036 | +0.00% | ||
| Aug 30, 2017 | $0.0344 | +0.00% | ||
| Aug 29, 2017 | $0.034 | +0.00% | ||
| Aug 28, 2017 | $0.0329 | +0.00% | ||
| Aug 27, 2017 | $0.0341 | +0.00% | ||
| Aug 26, 2017 | $0.0351 | +0.00% | ||
| Aug 25, 2017 | $0.0348 | +0.00% | ||
| Aug 24, 2017 | $0.0348 | +0.00% | ||
| Aug 23, 2017 | $0.031 | +0.00% | ||
| Aug 22, 2017 | $0.0308 | +0.00% | ||
| Aug 21, 2017 | $0.0314 | +0.00% | ||
| Aug 20, 2017 | $0.0273 | +0.00% | ||
| Aug 19, 2017 | $0.0274 | +0.00% | ||
| Aug 18, 2017 | $0.0281 | +0.00% | ||
| Aug 17, 2017 | $0.0276 | +0.00% | ||
| Aug 16, 2017 | $0.029 | +0.00% | ||
| Aug 15, 2017 | $0.03 | +0.00% | ||
| Aug 14, 2017 | $0.0316 | +0.00% | ||
| Aug 13, 2017 | $0.0303 | +0.00% | ||
| Aug 12, 2017 | $0.0308 | +0.00% | ||
| Aug 11, 2017 | $0.0242 | +0.00% | ||
| Aug 10, 2017 | $0.0275 | +0.00% | ||
| Aug 9, 2017 | $0.0286 | +0.00% | ||
| Aug 8, 2017 | $0.0269 | +0.00% | ||
| Aug 7, 2017 | $0.0279 | +0.00% | ||
| Aug 6, 2017 | $0.0288 | +0.00% | ||
| Aug 5, 2017 | $0.0285 | +0.00% | ||
| Aug 4, 2017 | $0.0242 | +0.00% | ||
| Aug 3, 2017 | $0.0243 | +0.00% | ||
| Aug 2, 2017 | $0.0232 | +0.00% | ||
| Aug 1, 2017 | $0.0232 | +0.00% | ||
| Jul 31, 2017 | $0.0248 | +0.00% | ||
| Jul 30, 2017 | $0.023 | +0.00% | ||
| Jul 29, 2017 | $0.0226 | +0.00% | ||