PostCoin Historical Data

POST Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.0308
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0327
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0335
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0348
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0371
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.036
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0344
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.034
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0329
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0341
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0351
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0348
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0348
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.031
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0308
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0314
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0273
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0274
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0281
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0276
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.029
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.03
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0316
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0303
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0308
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0242
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0275
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0286
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0269
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0279
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0288
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0285
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0242
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0243
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0232
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0232
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0248
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.023
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0226
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0245
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0248
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0234
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0237
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0263
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0259
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0269
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0247
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0271
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0218
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0228
+0.00%
$ -- $ 2,320