PostCoin Historical Data

POST Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.021
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0183
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0193
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0198
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0216
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.022
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0215
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0215
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0219
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0233
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.023
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0241
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0231
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0248
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0239
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0233
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0222
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0236
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0244
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0264
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.023
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.022
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0232
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.024
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0236
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0245
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0253
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.025
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0244
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0245
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0259
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0231
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0215
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0236
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0261
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0222
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0282
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.03
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0279
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0262
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0253
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0256
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0255
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.024
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0256
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0233
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0238
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0224
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0195
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0192
+0.00%
$ -- $ 2,278