PostCoin Historical Data

POST Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.021
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0188
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0223
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0227
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0241
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0241
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0211
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0207
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0197
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0189
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0181
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0186
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0181
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0185
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.019
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0172
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0165
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0178
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0181
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0179
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0174
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0168
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0181
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.015
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0171
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0176
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0145
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.016
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0142
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0144
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0151
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0142
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.015
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.015
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0137
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0159
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0147
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0138
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.015
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.012
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0119
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0116
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0119
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0118
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0115
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0119
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0122
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0123
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0122
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0121
+0.00%
$ -- $ 1,204